Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс Aragon к фунту стерлингов
Обновлено: 25.04.2024 05:10:01
Стоимость Aragon (ANT) на текущий момент составляет 6.3807 GBP, а общий объем торгов за 24 часа – 5 860 981 GBP.
Рыночная капитализация составляет 275 515 900 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов снизился на -4.08%. Изменение за неделю составило -1.6%.
| = | ||
| Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3356макс: 6.7467за сутки:
6.3807 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 05:10 6.3807 -0.029 25.04 05:00 6.4097 -0.0252 25.04 04:50 6.4349 -0.002 25.04 04:40 6.4369 -0.0314 25.04 04:30 6.4683 +0.0202 25.04 04:20 6.4481 -0.0086 25.04 04:10 6.4567 -0.0037 25.04 04:03 6.4604 -0.0033 25.04 04:00 6.4637 +0.0206 25.04 03:50 6.4431 +0.0316 25.04 03:40 6.4115 +0.0104 25.04 03:30 6.4011 +0.006 25.04 03:20 6.3951 +0.0024 25.04 03:10 6.3927 +0.0049 25.04 03:00 6.3878 +0.0039 25.04 02:50 6.3839 +0.0202 25.04 02:40 6.3637 -0.0027 25.04 02:30 6.3664 +0.0026 25.04 02:20 6.3638 +0.0282 25.04 02:10 6.3356 -0.033 25.04 02:03 6.3686 +0.0019 25.04 02:00 6.3667 -0.0143 25.04 01:50 6.381 -0.0042 25.04 01:40 6.3852 -0.0076 25.04 01:30 6.3928 +0.0057 25.04 01:20 6.3871 -0.0303 25.04 01:10 6.4174 +0.0302 25.04 01:00 6.3872 -0.0082 25.04 00:50 6.3954 -0.0103 25.04 00:40 6.4057 +0.0032 25.04 00:30 6.4025 +0.0272 25.04 00:20 6.3753 -0.0165 25.04 00:10 6.3918 +0.0137 25.04 00:03 6.3781 +0.0041 25.04 00:00 6.374 -0.0084 24.04 23:50 6.3824 +0.0002 24.04 23:40 6.3822 +0.0329 24.04 23:30 6.3493 -0.0223 24.04 23:20 6.3716 -0.0053 24.04 23:10 6.3769 -0.009 24.04 23:00 6.3859 -0.0043 24.04 22:50 6.3902 -0.0169 24.04 22:40 6.4071 -0.0036 24.04 22:30 6.4107 +0.0171 24.04 22:20 6.3936 +0.0204 24.04 22:10 6.3732 -0.0126 24.04 22:03 6.3858 +0.0022 24.04 22:00 6.3836 -0.0529 24.04 21:50 6.4365 -0.0186 24.04 21:40 6.4551 -0.0028 24.04 21:30 6.4579 -0.0013 24.04 21:20 6.4592 -0.0056 24.04 21:10 6.4648 -0.0172 24.04 21:00 6.482 -0.0218 24.04 20:50 6.5038 -0.0151 24.04 20:40 6.5189 +0.0165 24.04 20:30 6.5024 +0.0032 24.04 20:20 6.4992 +0.0095 24.04 20:10 6.4897 +0.0088 24.04 20:03 6.4809 +0.0059 24.04 20:00 6.475 -0.0057 24.04 19:50 6.4807 +0.002 24.04 19:40 6.4787 +0.0046 24.04 19:30 6.4741 -0.024 24.04 19:20 6.4981 -0.0083 24.04 19:10 6.5064 +0.028 24.04 19:00 6.4784 +0.0051 24.04 18:50 6.4733 -0.0362 24.04 18:40 6.5095 -0.02 24.04 18:30 6.5295 -0.0091 24.04 18:20 6.5386 +0.005 24.04 18:10 6.5336 -0.015 24.04 18:03 6.5486 +0.0039 24.04 18:00 6.5447 +0.0314 24.04 17:50 6.5133 +0.0111 24.04 17:40 6.5022 -0.0581 24.04 17:30 6.5603 -0.0568 24.04 17:20 6.6171 -0.005 24.04 17:10 6.6221 +0.0214 24.04 17:00 6.6007 -0.0324 24.04 16:50 6.6331 -0.0068 24.04 16:40 6.6399 +0.003 24.04 16:30 6.6369 -0.0108 24.04 16:20 6.6477 -0.0122 24.04 16:10 6.6599 -0.0134 24.04 16:00 6.6733 -0.0056 24.04 15:50 6.6789 -0.0137 24.04 15:40 6.6926 +0.0169 24.04 15:30 6.6757 -0.0094 24.04 15:20 6.6851 -0.013 24.04 15:10 6.6981 +0.006 24.04 15:00 6.6921 +0.0095 24.04 14:50 6.6826 -0.0103 24.04 14:40 6.6929 +0.0181 24.04 14:30 6.6748 +0.0234 24.04 14:20 6.6514 +0.0057 24.04 14:10 6.6457 -0.0148 24.04 14:03 6.6605 -0.0038 24.04 14:00 6.6643 +0.0189 24.04 13:50 6.6454 -0.0525 24.04 13:40 6.6979 -0.0488 24.04 13:30 6.7467 +0.0613 24.04 13:20 6.6854 +0.0159 24.04 13:10 6.6695 +0.0174 24.04 13:00 6.6521 +0.0053 24.04 12:50 6.6468 +0.0004 24.04 12:40 6.6464 -0.0053 24.04 12:30 6.6517 +0.001 24.04 12:20 6.6507 +0.0094 24.04 12:10 6.6413 -0.018 24.04 12:03 6.6593 +0.0023 24.04 12:00 6.657 +0.0024 24.04 11:50 6.6546 -0.0046 24.04 11:40 6.6592 +0.0197 24.04 11:30 6.6395 -0.0005 24.04 11:20 6.64 -0.0042 24.04 11:10 6.6442 -0.0011 24.04 11:00 6.6453 -0.0053 24.04 10:50 6.6506 -0.0129 24.04 10:40 6.6635 -0.0092 24.04 10:30 6.6727 +0.0238 24.04 10:20 6.6489 +0.0007 24.04 10:10 6.6482 -0.0011 24.04 10:03 6.6493 - 24.04 10:00 6.6493 - 24.04 09:50 6.6493 +0.0236 24.04 09:40 6.6257 +0.0112 24.04 09:30 6.6145 -0.0103 24.04 09:20 6.6248 +0.0058 24.04 09:10 6.619 -0.0154 24.04 09:00 6.6344 -0.0042 24.04 08:50 6.6386 +0.0068 24.04 08:40 6.6318 -0.0135 24.04 08:30 6.6453 -0.0088 24.04 08:20 6.6541 -0.0106 24.04 08:10 6.6647 -0.0081 24.04 08:03 6.6728 +0.0026 24.04 08:00 6.6702 +0.0387 24.04 07:50 6.6315 +0.016 24.04 07:40 6.6155 -0.0011 24.04 07:30 6.6166 +0.0061 24.04 07:20 6.6105 +0.0133 24.04 07:10 6.5972 +0.0002 24.04 07:00 6.597 -0.0084 24.04 06:50 6.6054 +0.007 24.04 06:40 6.5984 +0.0228 24.04 06:30 6.5756 -0.06 24.04 06:20 6.6356 -0.0254 24.04 06:10 6.661 +0.0198 24.04 06:03 6.6412 -0.0107 24.04 06:00 6.6519 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1639макс: 6.8696за неделю:
6.3807 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 05:10 6.3807 -0.0252 25.04 04:50 6.4349 +0.0206 25.04 03:50 6.4431 +0.0039 25.04 02:50 6.3839 -0.0143 25.04 01:50 6.381 -0.0082 25.04 00:50 6.3954 -0.0084 24.04 23:50 6.3824 -0.0043 24.04 22:50 6.3902 -0.0529 24.04 21:50 6.4365 -0.0218 24.04 20:50 6.5038 -0.0057 24.04 19:50 6.4807 +0.0051 24.04 18:50 6.4733 +0.0314 24.04 17:50 6.5133 -0.0324 24.04 16:50 6.6331 -0.0056 24.04 15:50 6.6789 +0.0095 24.04 14:50 6.6826 +0.0189 24.04 13:50 6.6454 +0.0053 24.04 12:50 6.6468 +0.0024 24.04 11:50 6.6546 -0.0053 24.04 10:50 6.6506 - 24.04 09:50 6.6493 -0.0042 24.04 08:50 6.6386 +0.0387 24.04 07:50 6.6315 -0.0084 24.04 06:50 6.6054 -0.0098 24.04 05:50 6.6617 +0.0043 24.04 04:50 6.6217 -0.0051 24.04 03:50 6.6624 -0.0057 24.04 02:50 6.6254 -0.0212 24.04 01:50 6.64 -0.013 24.04 00:50 6.6645 -0.0064 23.04 23:50 6.6673 -0.0105 23.04 22:50 6.6759 +0.0149 23.04 21:50 6.6233 -0.0016 23.04 20:50 6.6666 -0.0017 23.04 19:50 6.6703 +0.0055 23.04 18:50 6.6385 -0.047 23.04 17:50 6.7782 +0.0077 23.04 16:50 6.6949 +0.0136 23.04 15:50 6.6464 -0.0182 23.04 14:50 6.6858 +0.0192 23.04 13:50 6.685 +0.0044 23.04 12:50 6.6457 +0.0151 23.04 11:50 6.6606 -0.0074 23.04 10:50 6.6175 -0.0533 23.04 09:50 6.6969 +0.0063 23.04 08:50 6.7002 -0.0475 23.04 07:50 6.7028 -0.0031 23.04 06:50 6.7237 -0.0292 23.04 05:50 6.7867 -0.0077 23.04 04:50 6.8088 -0.0037 23.04 03:50 6.8125 -0.0113 23.04 02:50 6.7762 +0.0189 23.04 01:50 6.79 -0.0122 23.04 00:50 6.7659 +0.0013 22.04 23:50 6.7632 +0.016 22.04 22:50 6.7344 -0.0095 22.04 21:50 6.7737 +0.0057 22.04 20:50 6.7879 -0.01 22.04 19:50 6.7375 -0.0138 22.04 18:50 6.755 -0.0507 22.04 17:50 6.7849 +0.0197 22.04 16:50 6.797 -0.0072 22.04 15:50 6.7967 -0.0032 22.04 14:50 6.7903 -0.012 22.04 13:50 6.8391 +0.0044 22.04 12:50 6.779 -0.0242 22.04 11:50 6.7459 -0.0053 22.04 10:50 6.7637 -0.0067 22.04 09:50 6.8039 +0.0273 22.04 08:50 6.7856 -0.0065 22.04 07:50 6.76 +0.0346 22.04 06:50 6.7404 -0.0023 22.04 05:50 6.6427 -0.0054 22.04 04:50 6.6641 +0.0007 22.04 03:50 6.6543 -0.0109 22.04 02:50 6.6569 +0.0047 22.04 01:50 6.6566 -0.012 22.04 00:50 6.6252 +0.0064 21.04 23:50 6.5941 -0.0196 21.04 22:50 6.6211 -0.0013 21.04 21:50 6.5848 -0.0045 21.04 20:50 6.5697 -0.0574 21.04 19:50 6.5679 -0.0104 21.04 18:50 6.6614 -0.0058 21.04 17:50 6.6387 -0.0043 21.04 16:50 6.6697 -0.0217 21.04 15:50 6.7345 +0.0045 21.04 14:50 6.7679 -0.0034 21.04 13:50 6.7601 -0.0062 21.04 12:50 6.7402 -0.0166 21.04 11:50 6.7761 +0.011 21.04 10:50 6.7555 -0.0263 21.04 09:50 6.7957 -0.0201 21.04 08:50 6.8297 +0.004 21.04 07:50 6.8085 -0.0208 21.04 06:50 6.8424 +0.0049 21.04 05:50 6.8696 +0.0055 21.04 04:50 6.7626 +0.0216 21.04 03:50 6.7281 +0.0016 21.04 02:50 6.7818 -0.0132 21.04 01:50 6.7644 -0.0213 21.04 00:50 6.7887 +0.0045 20.04 23:50 6.7683 -0.0007 20.04 22:50 6.7682 -0.0162 20.04 21:50 6.7732 +0.0105 20.04 20:50 6.8513 -0.0237 20.04 19:50 6.804 +0.0278 20.04 18:50 6.7611 -0.0022 20.04 17:50 6.6756 -0.0012 20.04 16:50 6.7009 +0.041 20.04 15:50 6.6426 +0.0146 20.04 14:50 6.5954 +0.0135 20.04 13:50 6.5893 -0.015 20.04 12:50 6.5971 -0.0195 20.04 11:50 6.6315 +0.0022 20.04 10:50 6.644 -0.0122 20.04 09:50 6.6692 -0.0123 20.04 08:50 6.6996 -0.0165 20.04 07:50 6.7493 -0.0054 20.04 06:50 6.6572 -0.0001 20.04 05:50 6.6146 +0.0117 20.04 04:50 6.6165 -0.0296 20.04 03:50 6.5347 +0.0114 20.04 02:50 6.5419 -0.0151 20.04 01:50 6.5567 +0.0037 20.04 00:50 6.5817 +0.0038 19.04 23:50 6.5466 +0.0311 19.04 22:50 6.5807 -0.0037 19.04 21:50 6.6083 +0.0201 19.04 20:50 6.5798 -0.0025 19.04 19:50 6.5399 -0.0065 19.04 18:50 6.5733 -0.0191 19.04 17:50 6.5579 -0.0247 19.04 16:50 6.5865 -0.0282 19.04 15:50 6.6084 -0.0191 19.04 14:50 6.6424 +0.0299 19.04 13:50 6.5995 -0.0117 19.04 12:50 6.617 +0.0332 19.04 11:50 6.5947 -0.0423 19.04 10:50 6.5689 +0.0817 19.04 09:50 6.4697 -0.0275 19.04 08:50 6.3378 -0.0255 19.04 07:50 6.3994 +0.0026 19.04 06:50 6.3173 +0.0504 19.04 05:50 6.1639 +0.0511 19.04 04:50 6.25 -0.0276 19.04 03:50 6.5622 -0.0002 19.04 02:50 6.5356 -0.0132 19.04 01:50 6.5747 +0.0328 19.04 00:50 6.5659 +0.0047 18.04 23:50 6.5691 +0.0184 18.04 22:50 6.5625 -0.0094 18.04 21:50 6.5435 -0.053 18.04 20:50 6.5558 +0.01 18.04 19:50 6.5777 -0.0143 18.04 18:50 6.5995 -0.002 18.04 17:50 6.6022 +0.0358 18.04 16:50 6.4468 +0.0027 18.04 15:50 6.421 -0.0137 18.04 14:50 6.5036 -0.0114 18.04 13:50 6.3608 +0.0248 18.04 12:50 6.3192 -0.0244 18.04 11:50 6.3401 +0.0051 18.04 10:50 6.2561 +0.0159 18.04 09:50 6.2525 -0.0227 18.04 08:50 6.4271 -0.0123 18.04 07:50 6.4669 +0.0031 18.04 06:50 6.4631 -0.0088 18.04 05:50 6.4847 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.1639макс: 8.1588за месяц:
Таблица изменений курса aragon : показать6.3807 Дата Курс +/- 24.04.2024 6.5613 -0.0895 23.04.2024 6.6508 -0.1232 22.04.2024 6.774 +0.0703 21.04.2024 6.7037 +0.0093 20.04.2024 6.6944 +0.2014 19.04.2024 6.493 +0.0146 18.04.2024 6.4784 +0.0025 17.04.2024 6.4759 -0.4884 16.04.2024 6.9643 -0.2625 15.04.2024 7.2268 +0.9947 14.04.2024 6.2321 -0.2533 13.04.2024 6.4854 -0.4931 12.04.2024 6.9785 -0.531 11.04.2024 7.5095 +0.1913 10.04.2024 7.3182 +0.0962 09.04.2024 7.222 -0.0889 08.04.2024 7.3109 -0.0003 07.04.2024 7.3112 -0.1981 06.04.2024 7.5093 -0.6495 05.04.2024 8.1588 +0.2239 04.04.2024 7.9349 +1.2115 03.04.2024 6.7234 +0.008 02.04.2024 6.7154 -0.4024 01.04.2024 7.1178 -0.1316 31.03.2024 7.2494 +0.1819 30.03.2024 7.0675 -0.0182 29.03.2024 7.0857 -0.0479 28.03.2024 7.1336 -0.0042 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 +0.181 25.03.2024 7.061 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 4.4213макс: 8.1588за квартал:
Таблица изменений курса aragon : показать6.3807 Дата Курс +/- 24.04.2024 6.5613 -0.0895 23.04.2024 6.6508 -0.1232 22.04.2024 6.774 +0.0703 21.04.2024 6.7037 +0.0093 20.04.2024 6.6944 +0.2014 19.04.2024 6.493 +0.0146 18.04.2024 6.4784 +0.0025 17.04.2024 6.4759 -0.4884 16.04.2024 6.9643 -0.2625 15.04.2024 7.2268 +0.9947 14.04.2024 6.2321 -0.2533 13.04.2024 6.4854 -0.4931 12.04.2024 6.9785 -0.531 11.04.2024 7.5095 +0.1913 10.04.2024 7.3182 +0.0962 09.04.2024 7.222 -0.0889 08.04.2024 7.3109 -0.0003 07.04.2024 7.3112 -0.1981 06.04.2024 7.5093 -0.6495 05.04.2024 8.1588 +0.2239 04.04.2024 7.9349 +1.2115 03.04.2024 6.7234 +0.008 02.04.2024 6.7154 -0.4024 01.04.2024 7.1178 -0.1316 31.03.2024 7.2494 +0.1819 30.03.2024 7.0675 -0.0182 29.03.2024 7.0857 -0.0479 28.03.2024 7.1336 -0.0042 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 +0.181 25.03.2024 7.061 +0.264 24.03.2024 6.797 +0.0236 23.03.2024 6.7734 -0.0719 22.03.2024 6.8453 -0.1599 21.03.2024 7.0052 +0.4213 20.03.2024 6.5839 -0.0121 19.03.2024 6.596 -0.4856 18.03.2024 7.0816 -0.0398 17.03.2024 7.1214 -0.1724 16.03.2024 7.2938 -0.0903 15.03.2024 7.3841 -0.3901 14.03.2024 7.7742 -0.177 13.03.2024 7.9512 +0.0197 12.03.2024 7.9315 +0.0471 11.03.2024 7.8844 +0.1642 10.03.2024 7.7202 +0.0064 09.03.2024 7.7138 -0.0148 08.03.2024 7.7286 +0.1362 07.03.2024 7.5924 +0.0707 06.03.2024 7.5217 +0.2256 05.03.2024 7.2961 +0.2397 04.03.2024 7.0564 +0.1637 03.03.2024 6.8927 +0.0265 02.03.2024 6.8662 +0.0224 01.03.2024 6.8438 -0.0129 29.02.2024 6.8567 +0.2086 28.02.2024 6.6481 +0.1684 27.02.2024 6.4797 +0.2514 26.02.2024 6.2283 +0.1243 25.02.2024 6.104 +0.1868 24.02.2024 5.9172 +0.0409 23.02.2024 5.8763 -0.0899 22.02.2024 5.9662 +0.0674 21.02.2024 5.8988 +0.0035 20.02.2024 5.8953 +0.0331 19.02.2024 5.8622 +0.2051 18.02.2024 5.6571 +0.0675 17.02.2024 5.5896 -0.0948 16.02.2024 5.6844 +0.0153 15.02.2024 5.6691 +0.1777 14.02.2024 5.4914 +0.1631 13.02.2024 5.3283 +0.2091 12.02.2024 5.1192 +0.0662 11.02.2024 5.053 +0.0388 10.02.2024 5.0142 +0.0334 09.02.2024 4.9808 +0.0992 08.02.2024 4.8816 +0.0891 07.02.2024 4.7925 +0.0745 06.02.2024 4.718 +0.066 05.02.2024 4.652 +0.0415 04.02.2024 4.6105 -0.032 03.02.2024 4.6425 +0.019 02.02.2024 4.6235 +0.0576 01.02.2024 4.5659 -0.0588 31.01.2024 4.6247 -0.0264 30.01.2024 4.6511 +0.0965 29.01.2024 4.5546 +0.0158 28.01.2024 4.5388 +0.0048 27.01.2024 4.534 +0.0623 26.01.2024 4.4717 +0.0504 25.01.2024 4.4213