Курс криптовалют к популярным фиатным валютам

Курс Aragon к фунту стерлингов

Обновлено: 28.03.2024 16:30:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 7.1642 GBP, а общий объем торгов за 24 часа – 5 518 986 GBP. Рыночная капитализация составляет 309 343 496 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов снизился на -0.08%. Изменение за неделю составило +1.54%.

=
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
Покупать ANT?Продавать ANT?
50%50%

Графики

Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9408
    макс: 7.2274
    за сутки:
    7.1642  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 16:307.1642+0.0179
    28.03 16:207.1463-0.0145
    28.03 16:107.1608-0.0064
    28.03 16:037.1672+0.0255
    28.03 16:007.1417-0.0176
    28.03 15:507.1593+0.0037
    28.03 15:407.1556-0.0228
    28.03 15:307.1784+0.006
    28.03 15:207.1724-0.0259
    28.03 15:107.1983+0.0151
    28.03 15:007.1832+0.0102
    28.03 14:507.173-0.0207
    28.03 14:407.1937-0.0094
    28.03 14:307.2031-0.0013
    28.03 14:207.2044+0.0123
    28.03 14:107.1921-0.0123
    28.03 14:037.2044+0.0009
    28.03 14:007.2035-0.0114
    28.03 13:507.2149+0.0096
    28.03 13:407.2053+0.0031
    28.03 13:307.2022-0.0132
    28.03 13:207.2154-0.012
    28.03 13:107.2274+0.0074
    28.03 13:007.22+0.0071
    28.03 12:507.2129+0.0137
    28.03 12:407.1992-0.0096
    28.03 12:307.2088+0.0037
    28.03 12:207.2051-0.0082
    28.03 12:107.2133+0.0177
    28.03 12:037.1956+0.001
    28.03 12:007.1946-0.0156
    28.03 11:507.2102+0.0055
    28.03 11:407.2047-0.0051
    28.03 11:307.2098+0.0135
    28.03 11:207.1963-0.0105
    28.03 11:107.2068+0.0145
    28.03 11:007.1923+0.0101
    28.03 10:507.1822+0.0046
    28.03 10:407.1776-0.0042
    28.03 10:307.1818+0.0074
    28.03 10:207.1744-0.006
    28.03 10:107.1804+0.0035
    28.03 10:037.1769+0.0086
    28.03 10:007.1683+0.0064
    28.03 09:507.1619+0.0223
    28.03 09:407.1396+0.0141
    28.03 09:307.1255+0.0304
    28.03 09:207.0951+0.0089
    28.03 09:107.0862+0.0123
    28.03 09:007.0739-0.0113
    28.03 08:507.0852+0.0135
    28.03 08:407.0717-0.022
    28.03 08:307.0937+0.0279
    28.03 08:207.0658-0.0001
    28.03 08:107.0659+0.003
    28.03 08:037.0629-0.0005
    28.03 08:007.0634+0.0046
    28.03 07:507.0588+0.0151
    28.03 07:407.0437-0.0088
    28.03 07:307.0525+0.0096
    28.03 07:207.0429+0.0061
    28.03 07:107.0368+0.0315
    28.03 07:007.0053+0.0315
    28.03 06:506.9738-0.0218
    28.03 06:406.9956+0.0056
    28.03 06:306.99-0.0093
    28.03 06:206.9993-
    28.03 06:106.9993+0.0258
    28.03 06:036.9735+0.0036
    28.03 06:006.9699+0.0021
    28.03 05:506.9678-0.0148
    28.03 05:406.9826-0.0445
    28.03 05:307.0271-0.0119
    28.03 05:207.039+0.003
    28.03 05:107.036+0.0061
    28.03 05:007.0299-0.0065
    28.03 04:507.0364-0.017
    28.03 04:407.0534+0.015
    28.03 04:307.0384-0.0146
    28.03 04:207.053-0.002
    28.03 04:107.055-0.009
    28.03 04:037.064+0.0009
    28.03 04:007.0631+0.0144
    28.03 03:507.0487+0.0006
    28.03 03:407.0481-0.0246
    28.03 03:307.0727+0.0257
    28.03 03:207.047+0.0105
    28.03 03:107.0365-0.0048
    28.03 03:007.0413+0.0356
    28.03 02:507.0057-0.0088
    28.03 02:407.0145-0.0238
    28.03 02:307.0383-0.0048
    28.03 02:207.0431-0.0067
    28.03 02:107.0498-0.0192
    28.03 02:037.069-0.0017
    28.03 02:007.0707+0.019
    28.03 01:507.0517-0.0013
    28.03 01:407.053+0.0085
    28.03 01:307.0445-0.0075
    28.03 01:207.052+0.0099
    28.03 01:107.0421+0.0098
    28.03 01:007.0323-0.0199
    28.03 00:507.0522-0.0125
    28.03 00:407.0647+0.0027
    28.03 00:307.062+0.0072
    28.03 00:207.0548-0.0117
    28.03 00:107.0665+0.0101
    28.03 00:037.0564+0.0071
    28.03 00:007.0493-0.0058
    27.03 23:507.0551+0.0191
    27.03 23:407.036-0.0008
    27.03 23:307.0368+0.0049
    27.03 23:207.0319+0.0072
    27.03 23:107.0247+0.0182
    27.03 23:007.0065+0.0187
    27.03 22:506.9878-0.0021
    27.03 22:406.9899-0.0168
    27.03 22:307.0067+0.015
    27.03 22:206.9917+0.0163
    27.03 22:106.9754+0.0344
    27.03 22:036.941+0.0002
    27.03 22:006.9408-0.0479
    27.03 21:506.9887-0.0129
    27.03 21:407.0016+0.0229
    27.03 21:306.9787-0.0097
    27.03 21:206.9884-0.0177
    27.03 21:107.0061-0.0371
    27.03 21:007.0432-0.0095
    27.03 20:507.0527-0.0095
    27.03 20:407.0622+0.0006
    27.03 20:307.0616-0.0136
    27.03 20:207.0752+0.0216
    27.03 20:107.0536-0.0045
    27.03 20:037.0581+0.0027
    27.03 20:007.0554+0.0046
    27.03 19:507.0508+0.0121
    27.03 19:407.0387+0.0063
    27.03 19:307.0324+0.0332
    27.03 19:206.9992-0.0704
    27.03 19:107.0696+0.021
    27.03 19:007.0486-0.0362
    27.03 18:507.0848-0.0139
    27.03 18:407.0987+0.0393
    27.03 18:307.0594-0.0099
    27.03 18:207.0693-0.0539
    27.03 18:107.1232-0.0134
    27.03 18:037.1366+0.0134
    27.03 18:007.1232-0.0076
    27.03 17:507.1308+0.019
    27.03 17:407.1118+0.049
    27.03 17:307.0628-0.0118
    27.03 17:207.0746-0.038
    27.03 17:107.1126-0.0576
    27.03 17:007.1702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.5872
    макс: 7.3362
    за неделю:
    7.1642  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 16:307.1642-0.0176
    28.03 15:507.1593+0.0102
    28.03 14:507.173-0.0114
    28.03 13:507.2149+0.0071
    28.03 12:507.2129-0.0156
    28.03 11:507.2102+0.0101
    28.03 10:507.1822+0.0064
    28.03 09:507.1619-0.0113
    28.03 08:507.0852+0.0046
    28.03 07:507.0588+0.0315
    28.03 06:506.9738+0.0021
    28.03 05:506.9678-0.0065
    28.03 04:507.0364+0.0144
    28.03 03:507.0487+0.0356
    28.03 02:507.0057+0.019
    28.03 01:507.0517-0.0199
    28.03 00:507.0522-0.0058
    27.03 23:507.0551+0.0187
    27.03 22:506.9878-0.0479
    27.03 21:506.9887-0.0095
    27.03 20:507.0527+0.0046
    27.03 19:507.0508-0.0362
    27.03 18:507.0848-0.0076
    27.03 17:507.1308-0.0308
    27.03 16:507.201+0.021
    27.03 15:507.1504-0.0108
    27.03 14:507.2009+0.0015
    27.03 13:507.1826+0.0191
    27.03 12:507.1457-0.0351
    27.03 11:507.167-0.0204
    27.03 10:507.1668+0.0154
    27.03 09:507.225+0.0044
    27.03 08:507.2445-0.0321
    27.03 07:507.2402+0.0005
    27.03 06:507.2516+0.0251
    27.03 05:507.2441-0.0216
    27.03 04:507.256+0.0098
    27.03 03:507.2454-0.0017
    27.03 02:507.2018+0.0152
    27.03 01:507.197-0.0157
    27.03 00:507.2073-0.0253
    26.03 23:507.1831-0.0134
    26.03 22:507.1747-0.0083
    26.03 21:507.2096-0.0126
    26.03 20:507.1879+0.0131
    26.03 19:507.1145-0.0093
    26.03 18:507.2012+0.0367
    26.03 17:507.1658-0.0006
    26.03 16:507.2521-0.0112
    26.03 15:507.2956+0.0019
    26.03 14:507.2766-0.0037
    26.03 13:507.3083+0.0078
    26.03 12:507.3346+0.0003
    26.03 11:507.3198-0.051
    26.03 10:507.3362+0.0025
    26.03 09:507.2703-0.0107
    26.03 08:507.2798+0.0036
    26.03 07:507.2801-0.0116
    26.03 06:507.2761+0.0175
    26.03 05:507.2401-0.0011
    26.03 04:507.2457-0.007
    26.03 03:507.2397+0.0047
    26.03 02:507.1731-0.0028
    26.03 01:507.2495-0.01
    26.03 00:507.2093-0.0011
    25.03 23:507.2889+0.0037
    25.03 22:507.2969+0.0179
    25.03 21:507.2706+0.0045
    25.03 20:507.2695+0.0097
    25.03 19:507.2109-0.0045
    25.03 18:507.1705+0.0216
    25.03 17:507.1028+0.0408
    25.03 16:506.9058-0.0176
    25.03 15:506.9266-0.0154
    25.03 14:506.8997-0.004
    25.03 13:506.9537-0.0011
    25.03 12:506.9429-0.0096
    25.03 11:506.9507-0.0262
    25.03 10:506.9486+0.0036
    25.03 09:506.9653-0.0031
    25.03 08:507.011+0.0408
    25.03 07:506.9611+0.0148
    25.03 06:506.9346+0.0107
    25.03 05:506.9259-0.0165
    25.03 04:506.9126+0.0096
    25.03 03:506.9076-0.0011
    25.03 02:506.9402-0.0024
    25.03 01:506.9185+0.0003
    25.03 00:506.873-0.0081
    24.03 23:506.8701-0.0019
    24.03 22:506.8251+0.0002
    24.03 21:506.8076-0.0099
    24.03 20:506.7777-0.0275
    24.03 19:506.8207-0.0051
    24.03 18:506.8469-0.0041
    24.03 17:506.8423-0.002
    24.03 16:506.8089+0.0124
    24.03 15:506.8301+0.0184
    24.03 14:506.7904-0.0059
    24.03 13:506.8053-0.0014
    24.03 12:506.7685+0.0149
    24.03 11:506.7581+0.0136
    24.03 10:506.7117-0.0062
    24.03 09:506.694-0.0004
    24.03 08:506.7153+0.0101
    24.03 07:506.6798-0.0054
    24.03 06:506.6899-0.0135
    24.03 05:506.7337+0.0078
    24.03 04:506.7487+0.0069
    24.03 03:506.7653-0.0362
    24.03 02:506.7643+0.0076
    24.03 01:506.8164+0.0039
    24.03 00:506.8267-0.0075
    23.03 23:506.8344+0.0037
    23.03 22:506.8299+0.0138
    23.03 21:506.8534-0.0046
    23.03 20:506.8593-0.0084
    23.03 19:506.8886+0.0272
    23.03 18:506.8161+0.0221
    23.03 17:506.8418+0.0267
    23.03 16:506.7403-0.0048
    23.03 15:506.7784+0.007
    23.03 14:506.7512-0.0374
    23.03 13:506.7629+0.0077
    23.03 12:506.7205-0.0049
    23.03 11:506.7451-0.0148
    23.03 10:506.7877-0.0096
    23.03 09:506.7304+0.0061
    23.03 08:506.6989+0.0006
    23.03 07:506.7117+0.0232
    23.03 06:506.6276-0.0023
    23.03 05:506.7082+0.0019
    23.03 04:506.7487-0.0085
    23.03 03:506.7031+0.0128
    23.03 02:506.6839-0.0172
    23.03 01:506.6409+0.0396
    23.03 00:506.5872-0.014
    22.03 23:506.6864+0.0364
    22.03 22:506.712+0.0051
    22.03 21:506.7279-0.0006
    22.03 20:506.72+0.032
    22.03 19:506.6323+0.0024
    22.03 18:506.7332-0.0165
    22.03 17:506.6404-0.0431
    22.03 16:506.761-0.0375
    22.03 15:506.8785-0.0415
    22.03 14:506.9074-0.0061
    22.03 13:506.9265+0.0035
    22.03 12:506.9605-0.0077
    22.03 11:507.0184-0.0124
    22.03 10:507.0717-0.0012
    22.03 09:507.0723+0.0108
    22.03 08:507.0606+0.0328
    22.03 07:507.0283+0.0308
    22.03 06:507.0356+0.0126
    22.03 05:506.944-0.0339
    22.03 04:506.9827-0.0269
    22.03 03:507.0014-0.0035
    22.03 02:506.9851-0.0137
    22.03 01:507+0.0411
    22.03 00:506.9726+0.0149
    21.03 23:506.9431+0.0174
    21.03 22:506.8977+0.0175
    21.03 21:506.8319+0.0028
    21.03 20:506.9544+0.0383
    21.03 19:507.0292+0.017
    21.03 18:506.9779+0.0082
    21.03 17:507.0554
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 6.2283
    макс: 7.9512
    за месяц:
    7.1642  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20247.1378-0.1042
    26.03.20247.242+0.181
    25.03.20247.061+0.264
    24.03.20246.797+0.0236
    23.03.20246.7734-0.0719
    22.03.20246.8453-0.1599
    21.03.20247.0052+0.4213
    20.03.20246.5839-0.0121
    19.03.20246.596-0.4856
    18.03.20247.0816-0.0398
    17.03.20247.1214-0.1724
    16.03.20247.2938-0.0903
    15.03.20247.3841-0.3901
    14.03.20247.7742-0.177
    13.03.20247.9512+0.0197
    12.03.20247.9315+0.0471
    11.03.20247.8844+0.1642
    10.03.20247.7202+0.0064
    09.03.20247.7138-0.0148
    08.03.20247.7286+0.1362
    07.03.20247.5924+0.0707
    06.03.20247.5217+0.2256
    05.03.20247.2961+0.2397
    04.03.20247.0564+0.1637
    03.03.20246.8927+0.0265
    02.03.20246.8662+0.0224
    01.03.20246.8438-0.0129
    29.02.20246.8567+0.2086
    28.02.20246.6481+0.1684
    27.02.20246.4797+0.2514
    26.02.20246.2283
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.4213
    макс: 7.9512
    за квартал:
    7.1642  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20247.1378-0.1042
    26.03.20247.242+0.181
    25.03.20247.061+0.264
    24.03.20246.797+0.0236
    23.03.20246.7734-0.0719
    22.03.20246.8453-0.1599
    21.03.20247.0052+0.4213
    20.03.20246.5839-0.0121
    19.03.20246.596-0.4856
    18.03.20247.0816-0.0398
    17.03.20247.1214-0.1724
    16.03.20247.2938-0.0903
    15.03.20247.3841-0.3901
    14.03.20247.7742-0.177
    13.03.20247.9512+0.0197
    12.03.20247.9315+0.0471
    11.03.20247.8844+0.1642
    10.03.20247.7202+0.0064
    09.03.20247.7138-0.0148
    08.03.20247.7286+0.1362
    07.03.20247.5924+0.0707
    06.03.20247.5217+0.2256
    05.03.20247.2961+0.2397
    04.03.20247.0564+0.1637
    03.03.20246.8927+0.0265
    02.03.20246.8662+0.0224
    01.03.20246.8438-0.0129
    29.02.20246.8567+0.2086
    28.02.20246.6481+0.1684
    27.02.20246.4797+0.2514
    26.02.20246.2283+0.1243
    25.02.20246.104+0.1868
    24.02.20245.9172+0.0409
    23.02.20245.8763-0.0899
    22.02.20245.9662+0.0674
    21.02.20245.8988+0.0035
    20.02.20245.8953+0.0331
    19.02.20245.8622+0.2051
    18.02.20245.6571+0.0675
    17.02.20245.5896-0.0948
    16.02.20245.6844+0.0153
    15.02.20245.6691+0.1777
    14.02.20245.4914+0.1631
    13.02.20245.3283+0.2091
    12.02.20245.1192+0.0662
    11.02.20245.053+0.0388
    10.02.20245.0142+0.0334
    09.02.20244.9808+0.0992
    08.02.20244.8816+0.0891
    07.02.20244.7925+0.0745
    06.02.20244.718+0.066
    05.02.20244.652+0.0415
    04.02.20244.6105-0.032
    03.02.20244.6425+0.019
    02.02.20244.6235+0.0576
    01.02.20244.5659-0.0588
    31.01.20244.6247-0.0264
    30.01.20244.6511+0.0965
    29.01.20244.5546+0.0158
    28.01.20244.5388+0.0048
    27.01.20244.534+0.0623
    26.01.20244.4717+0.0504
    25.01.20244.4213-0.0101
    24.01.20244.4314-0.0681
    23.01.20244.4995-0.24
    22.01.20244.7395-0.1815
    21.01.20244.921-0.0093
    20.01.20244.9303-0.0188
    19.01.20244.9491-0.0644
    18.01.20245.0135-0.0807
    17.01.20245.0942-0.018
    16.01.20245.1122+0.0825
    15.01.20245.0297-0.0244
    14.01.20245.0541-0.0433
    13.01.20245.0974-0.0942
    11.01.20245.1916+0.3618
    10.01.20244.8298+0.2454
    09.01.20244.5844+0.0734
    08.01.20244.511+0.0437
    07.01.20244.4673-0.0019
    06.01.20244.4692-0.0229
    05.01.20244.4921-0.01
    04.01.20244.5021-0.0968
    03.01.20244.5989-0.191
    02.01.20244.7899+0.1777
    01.01.20244.6122+0.0315
    31.12.20234.5807-0.0079
    30.12.20234.5886-0.0807
    29.12.20234.6693-0.0761
    28.12.20234.7454

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот