Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 71046.17
- Эфириум 3577.51
- Tether 0.99946
- Binance Coin 584.2
- Solana 184.26
- Lido Staked ETH 3561.2
- Рипл 0.62141
- USD Coin 1
- Dogecoin 0.21456
- Cardano 0.64765
- Avalanche 54.1306
- SHIBA INU 3.183E-5
- Tokamak Network 4.9826
- Polkadot 9.4964
- ChainLink 19.3017
- Bitcoin Cash 568.16
- Wrapped Bitcoin 70620.01
- TRON 0.1203
- Wrapped TRON 0.12005
- Matic Network 1.0099
Курс Aragon к фунту стерлингов
Обновлено: 28.03.2024 16:30:01
Стоимость Aragon (ANT) на текущий момент составляет 7.1642 GBP, а общий объем торгов за 24 часа – 5 518 986 GBP.
Рыночная капитализация составляет 309 343 496 GBP. За последние 24 часа курс Aragon относительно фунта стерлингов снизился на -0.08%. Изменение за неделю составило +1.54%.
= | ||
Калькулятор ANT - GBP / Обратный расчет: курс фунта стерлингов к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно фунта стерлингов, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9408макс: 7.2274за сутки:
7.1642 Таблица изменений курса aragon : показать
Дата Курс +/- 28.03 16:30 7.1642 +0.0179 28.03 16:20 7.1463 -0.0145 28.03 16:10 7.1608 -0.0064 28.03 16:03 7.1672 +0.0255 28.03 16:00 7.1417 -0.0176 28.03 15:50 7.1593 +0.0037 28.03 15:40 7.1556 -0.0228 28.03 15:30 7.1784 +0.006 28.03 15:20 7.1724 -0.0259 28.03 15:10 7.1983 +0.0151 28.03 15:00 7.1832 +0.0102 28.03 14:50 7.173 -0.0207 28.03 14:40 7.1937 -0.0094 28.03 14:30 7.2031 -0.0013 28.03 14:20 7.2044 +0.0123 28.03 14:10 7.1921 -0.0123 28.03 14:03 7.2044 +0.0009 28.03 14:00 7.2035 -0.0114 28.03 13:50 7.2149 +0.0096 28.03 13:40 7.2053 +0.0031 28.03 13:30 7.2022 -0.0132 28.03 13:20 7.2154 -0.012 28.03 13:10 7.2274 +0.0074 28.03 13:00 7.22 +0.0071 28.03 12:50 7.2129 +0.0137 28.03 12:40 7.1992 -0.0096 28.03 12:30 7.2088 +0.0037 28.03 12:20 7.2051 -0.0082 28.03 12:10 7.2133 +0.0177 28.03 12:03 7.1956 +0.001 28.03 12:00 7.1946 -0.0156 28.03 11:50 7.2102 +0.0055 28.03 11:40 7.2047 -0.0051 28.03 11:30 7.2098 +0.0135 28.03 11:20 7.1963 -0.0105 28.03 11:10 7.2068 +0.0145 28.03 11:00 7.1923 +0.0101 28.03 10:50 7.1822 +0.0046 28.03 10:40 7.1776 -0.0042 28.03 10:30 7.1818 +0.0074 28.03 10:20 7.1744 -0.006 28.03 10:10 7.1804 +0.0035 28.03 10:03 7.1769 +0.0086 28.03 10:00 7.1683 +0.0064 28.03 09:50 7.1619 +0.0223 28.03 09:40 7.1396 +0.0141 28.03 09:30 7.1255 +0.0304 28.03 09:20 7.0951 +0.0089 28.03 09:10 7.0862 +0.0123 28.03 09:00 7.0739 -0.0113 28.03 08:50 7.0852 +0.0135 28.03 08:40 7.0717 -0.022 28.03 08:30 7.0937 +0.0279 28.03 08:20 7.0658 -0.0001 28.03 08:10 7.0659 +0.003 28.03 08:03 7.0629 -0.0005 28.03 08:00 7.0634 +0.0046 28.03 07:50 7.0588 +0.0151 28.03 07:40 7.0437 -0.0088 28.03 07:30 7.0525 +0.0096 28.03 07:20 7.0429 +0.0061 28.03 07:10 7.0368 +0.0315 28.03 07:00 7.0053 +0.0315 28.03 06:50 6.9738 -0.0218 28.03 06:40 6.9956 +0.0056 28.03 06:30 6.99 -0.0093 28.03 06:20 6.9993 - 28.03 06:10 6.9993 +0.0258 28.03 06:03 6.9735 +0.0036 28.03 06:00 6.9699 +0.0021 28.03 05:50 6.9678 -0.0148 28.03 05:40 6.9826 -0.0445 28.03 05:30 7.0271 -0.0119 28.03 05:20 7.039 +0.003 28.03 05:10 7.036 +0.0061 28.03 05:00 7.0299 -0.0065 28.03 04:50 7.0364 -0.017 28.03 04:40 7.0534 +0.015 28.03 04:30 7.0384 -0.0146 28.03 04:20 7.053 -0.002 28.03 04:10 7.055 -0.009 28.03 04:03 7.064 +0.0009 28.03 04:00 7.0631 +0.0144 28.03 03:50 7.0487 +0.0006 28.03 03:40 7.0481 -0.0246 28.03 03:30 7.0727 +0.0257 28.03 03:20 7.047 +0.0105 28.03 03:10 7.0365 -0.0048 28.03 03:00 7.0413 +0.0356 28.03 02:50 7.0057 -0.0088 28.03 02:40 7.0145 -0.0238 28.03 02:30 7.0383 -0.0048 28.03 02:20 7.0431 -0.0067 28.03 02:10 7.0498 -0.0192 28.03 02:03 7.069 -0.0017 28.03 02:00 7.0707 +0.019 28.03 01:50 7.0517 -0.0013 28.03 01:40 7.053 +0.0085 28.03 01:30 7.0445 -0.0075 28.03 01:20 7.052 +0.0099 28.03 01:10 7.0421 +0.0098 28.03 01:00 7.0323 -0.0199 28.03 00:50 7.0522 -0.0125 28.03 00:40 7.0647 +0.0027 28.03 00:30 7.062 +0.0072 28.03 00:20 7.0548 -0.0117 28.03 00:10 7.0665 +0.0101 28.03 00:03 7.0564 +0.0071 28.03 00:00 7.0493 -0.0058 27.03 23:50 7.0551 +0.0191 27.03 23:40 7.036 -0.0008 27.03 23:30 7.0368 +0.0049 27.03 23:20 7.0319 +0.0072 27.03 23:10 7.0247 +0.0182 27.03 23:00 7.0065 +0.0187 27.03 22:50 6.9878 -0.0021 27.03 22:40 6.9899 -0.0168 27.03 22:30 7.0067 +0.015 27.03 22:20 6.9917 +0.0163 27.03 22:10 6.9754 +0.0344 27.03 22:03 6.941 +0.0002 27.03 22:00 6.9408 -0.0479 27.03 21:50 6.9887 -0.0129 27.03 21:40 7.0016 +0.0229 27.03 21:30 6.9787 -0.0097 27.03 21:20 6.9884 -0.0177 27.03 21:10 7.0061 -0.0371 27.03 21:00 7.0432 -0.0095 27.03 20:50 7.0527 -0.0095 27.03 20:40 7.0622 +0.0006 27.03 20:30 7.0616 -0.0136 27.03 20:20 7.0752 +0.0216 27.03 20:10 7.0536 -0.0045 27.03 20:03 7.0581 +0.0027 27.03 20:00 7.0554 +0.0046 27.03 19:50 7.0508 +0.0121 27.03 19:40 7.0387 +0.0063 27.03 19:30 7.0324 +0.0332 27.03 19:20 6.9992 -0.0704 27.03 19:10 7.0696 +0.021 27.03 19:00 7.0486 -0.0362 27.03 18:50 7.0848 -0.0139 27.03 18:40 7.0987 +0.0393 27.03 18:30 7.0594 -0.0099 27.03 18:20 7.0693 -0.0539 27.03 18:10 7.1232 -0.0134 27.03 18:03 7.1366 +0.0134 27.03 18:00 7.1232 -0.0076 27.03 17:50 7.1308 +0.019 27.03 17:40 7.1118 +0.049 27.03 17:30 7.0628 -0.0118 27.03 17:20 7.0746 -0.038 27.03 17:10 7.1126 -0.0576 27.03 17:00 7.1702 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5872макс: 7.3362за неделю:
7.1642 Таблица изменений курса aragon : показать
Дата Курс +/- 28.03 16:30 7.1642 -0.0176 28.03 15:50 7.1593 +0.0102 28.03 14:50 7.173 -0.0114 28.03 13:50 7.2149 +0.0071 28.03 12:50 7.2129 -0.0156 28.03 11:50 7.2102 +0.0101 28.03 10:50 7.1822 +0.0064 28.03 09:50 7.1619 -0.0113 28.03 08:50 7.0852 +0.0046 28.03 07:50 7.0588 +0.0315 28.03 06:50 6.9738 +0.0021 28.03 05:50 6.9678 -0.0065 28.03 04:50 7.0364 +0.0144 28.03 03:50 7.0487 +0.0356 28.03 02:50 7.0057 +0.019 28.03 01:50 7.0517 -0.0199 28.03 00:50 7.0522 -0.0058 27.03 23:50 7.0551 +0.0187 27.03 22:50 6.9878 -0.0479 27.03 21:50 6.9887 -0.0095 27.03 20:50 7.0527 +0.0046 27.03 19:50 7.0508 -0.0362 27.03 18:50 7.0848 -0.0076 27.03 17:50 7.1308 -0.0308 27.03 16:50 7.201 +0.021 27.03 15:50 7.1504 -0.0108 27.03 14:50 7.2009 +0.0015 27.03 13:50 7.1826 +0.0191 27.03 12:50 7.1457 -0.0351 27.03 11:50 7.167 -0.0204 27.03 10:50 7.1668 +0.0154 27.03 09:50 7.225 +0.0044 27.03 08:50 7.2445 -0.0321 27.03 07:50 7.2402 +0.0005 27.03 06:50 7.2516 +0.0251 27.03 05:50 7.2441 -0.0216 27.03 04:50 7.256 +0.0098 27.03 03:50 7.2454 -0.0017 27.03 02:50 7.2018 +0.0152 27.03 01:50 7.197 -0.0157 27.03 00:50 7.2073 -0.0253 26.03 23:50 7.1831 -0.0134 26.03 22:50 7.1747 -0.0083 26.03 21:50 7.2096 -0.0126 26.03 20:50 7.1879 +0.0131 26.03 19:50 7.1145 -0.0093 26.03 18:50 7.2012 +0.0367 26.03 17:50 7.1658 -0.0006 26.03 16:50 7.2521 -0.0112 26.03 15:50 7.2956 +0.0019 26.03 14:50 7.2766 -0.0037 26.03 13:50 7.3083 +0.0078 26.03 12:50 7.3346 +0.0003 26.03 11:50 7.3198 -0.051 26.03 10:50 7.3362 +0.0025 26.03 09:50 7.2703 -0.0107 26.03 08:50 7.2798 +0.0036 26.03 07:50 7.2801 -0.0116 26.03 06:50 7.2761 +0.0175 26.03 05:50 7.2401 -0.0011 26.03 04:50 7.2457 -0.007 26.03 03:50 7.2397 +0.0047 26.03 02:50 7.1731 -0.0028 26.03 01:50 7.2495 -0.01 26.03 00:50 7.2093 -0.0011 25.03 23:50 7.2889 +0.0037 25.03 22:50 7.2969 +0.0179 25.03 21:50 7.2706 +0.0045 25.03 20:50 7.2695 +0.0097 25.03 19:50 7.2109 -0.0045 25.03 18:50 7.1705 +0.0216 25.03 17:50 7.1028 +0.0408 25.03 16:50 6.9058 -0.0176 25.03 15:50 6.9266 -0.0154 25.03 14:50 6.8997 -0.004 25.03 13:50 6.9537 -0.0011 25.03 12:50 6.9429 -0.0096 25.03 11:50 6.9507 -0.0262 25.03 10:50 6.9486 +0.0036 25.03 09:50 6.9653 -0.0031 25.03 08:50 7.011 +0.0408 25.03 07:50 6.9611 +0.0148 25.03 06:50 6.9346 +0.0107 25.03 05:50 6.9259 -0.0165 25.03 04:50 6.9126 +0.0096 25.03 03:50 6.9076 -0.0011 25.03 02:50 6.9402 -0.0024 25.03 01:50 6.9185 +0.0003 25.03 00:50 6.873 -0.0081 24.03 23:50 6.8701 -0.0019 24.03 22:50 6.8251 +0.0002 24.03 21:50 6.8076 -0.0099 24.03 20:50 6.7777 -0.0275 24.03 19:50 6.8207 -0.0051 24.03 18:50 6.8469 -0.0041 24.03 17:50 6.8423 -0.002 24.03 16:50 6.8089 +0.0124 24.03 15:50 6.8301 +0.0184 24.03 14:50 6.7904 -0.0059 24.03 13:50 6.8053 -0.0014 24.03 12:50 6.7685 +0.0149 24.03 11:50 6.7581 +0.0136 24.03 10:50 6.7117 -0.0062 24.03 09:50 6.694 -0.0004 24.03 08:50 6.7153 +0.0101 24.03 07:50 6.6798 -0.0054 24.03 06:50 6.6899 -0.0135 24.03 05:50 6.7337 +0.0078 24.03 04:50 6.7487 +0.0069 24.03 03:50 6.7653 -0.0362 24.03 02:50 6.7643 +0.0076 24.03 01:50 6.8164 +0.0039 24.03 00:50 6.8267 -0.0075 23.03 23:50 6.8344 +0.0037 23.03 22:50 6.8299 +0.0138 23.03 21:50 6.8534 -0.0046 23.03 20:50 6.8593 -0.0084 23.03 19:50 6.8886 +0.0272 23.03 18:50 6.8161 +0.0221 23.03 17:50 6.8418 +0.0267 23.03 16:50 6.7403 -0.0048 23.03 15:50 6.7784 +0.007 23.03 14:50 6.7512 -0.0374 23.03 13:50 6.7629 +0.0077 23.03 12:50 6.7205 -0.0049 23.03 11:50 6.7451 -0.0148 23.03 10:50 6.7877 -0.0096 23.03 09:50 6.7304 +0.0061 23.03 08:50 6.6989 +0.0006 23.03 07:50 6.7117 +0.0232 23.03 06:50 6.6276 -0.0023 23.03 05:50 6.7082 +0.0019 23.03 04:50 6.7487 -0.0085 23.03 03:50 6.7031 +0.0128 23.03 02:50 6.6839 -0.0172 23.03 01:50 6.6409 +0.0396 23.03 00:50 6.5872 -0.014 22.03 23:50 6.6864 +0.0364 22.03 22:50 6.712 +0.0051 22.03 21:50 6.7279 -0.0006 22.03 20:50 6.72 +0.032 22.03 19:50 6.6323 +0.0024 22.03 18:50 6.7332 -0.0165 22.03 17:50 6.6404 -0.0431 22.03 16:50 6.761 -0.0375 22.03 15:50 6.8785 -0.0415 22.03 14:50 6.9074 -0.0061 22.03 13:50 6.9265 +0.0035 22.03 12:50 6.9605 -0.0077 22.03 11:50 7.0184 -0.0124 22.03 10:50 7.0717 -0.0012 22.03 09:50 7.0723 +0.0108 22.03 08:50 7.0606 +0.0328 22.03 07:50 7.0283 +0.0308 22.03 06:50 7.0356 +0.0126 22.03 05:50 6.944 -0.0339 22.03 04:50 6.9827 -0.0269 22.03 03:50 7.0014 -0.0035 22.03 02:50 6.9851 -0.0137 22.03 01:50 7 +0.0411 22.03 00:50 6.9726 +0.0149 21.03 23:50 6.9431 +0.0174 21.03 22:50 6.8977 +0.0175 21.03 21:50 6.8319 +0.0028 21.03 20:50 6.9544 +0.0383 21.03 19:50 7.0292 +0.017 21.03 18:50 6.9779 +0.0082 21.03 17:50 7.0554 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.2283макс: 7.9512за месяц:
7.1642 Дата Курс +/- 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 +0.181 25.03.2024 7.061 +0.264 24.03.2024 6.797 +0.0236 23.03.2024 6.7734 -0.0719 22.03.2024 6.8453 -0.1599 21.03.2024 7.0052 +0.4213 20.03.2024 6.5839 -0.0121 19.03.2024 6.596 -0.4856 18.03.2024 7.0816 -0.0398 17.03.2024 7.1214 -0.1724 16.03.2024 7.2938 -0.0903 15.03.2024 7.3841 -0.3901 14.03.2024 7.7742 -0.177 13.03.2024 7.9512 +0.0197 12.03.2024 7.9315 +0.0471 11.03.2024 7.8844 +0.1642 10.03.2024 7.7202 +0.0064 09.03.2024 7.7138 -0.0148 08.03.2024 7.7286 +0.1362 07.03.2024 7.5924 +0.0707 06.03.2024 7.5217 +0.2256 05.03.2024 7.2961 +0.2397 04.03.2024 7.0564 +0.1637 03.03.2024 6.8927 +0.0265 02.03.2024 6.8662 +0.0224 01.03.2024 6.8438 -0.0129 29.02.2024 6.8567 +0.2086 28.02.2024 6.6481 +0.1684 27.02.2024 6.4797 +0.2514 26.02.2024 6.2283 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 4.4213макс: 7.9512за квартал:
7.1642 Дата Курс +/- 27.03.2024 7.1378 -0.1042 26.03.2024 7.242 +0.181 25.03.2024 7.061 +0.264 24.03.2024 6.797 +0.0236 23.03.2024 6.7734 -0.0719 22.03.2024 6.8453 -0.1599 21.03.2024 7.0052 +0.4213 20.03.2024 6.5839 -0.0121 19.03.2024 6.596 -0.4856 18.03.2024 7.0816 -0.0398 17.03.2024 7.1214 -0.1724 16.03.2024 7.2938 -0.0903 15.03.2024 7.3841 -0.3901 14.03.2024 7.7742 -0.177 13.03.2024 7.9512 +0.0197 12.03.2024 7.9315 +0.0471 11.03.2024 7.8844 +0.1642 10.03.2024 7.7202 +0.0064 09.03.2024 7.7138 -0.0148 08.03.2024 7.7286 +0.1362 07.03.2024 7.5924 +0.0707 06.03.2024 7.5217 +0.2256 05.03.2024 7.2961 +0.2397 04.03.2024 7.0564 +0.1637 03.03.2024 6.8927 +0.0265 02.03.2024 6.8662 +0.0224 01.03.2024 6.8438 -0.0129 29.02.2024 6.8567 +0.2086 28.02.2024 6.6481 +0.1684 27.02.2024 6.4797 +0.2514 26.02.2024 6.2283 +0.1243 25.02.2024 6.104 +0.1868 24.02.2024 5.9172 +0.0409 23.02.2024 5.8763 -0.0899 22.02.2024 5.9662 +0.0674 21.02.2024 5.8988 +0.0035 20.02.2024 5.8953 +0.0331 19.02.2024 5.8622 +0.2051 18.02.2024 5.6571 +0.0675 17.02.2024 5.5896 -0.0948 16.02.2024 5.6844 +0.0153 15.02.2024 5.6691 +0.1777 14.02.2024 5.4914 +0.1631 13.02.2024 5.3283 +0.2091 12.02.2024 5.1192 +0.0662 11.02.2024 5.053 +0.0388 10.02.2024 5.0142 +0.0334 09.02.2024 4.9808 +0.0992 08.02.2024 4.8816 +0.0891 07.02.2024 4.7925 +0.0745 06.02.2024 4.718 +0.066 05.02.2024 4.652 +0.0415 04.02.2024 4.6105 -0.032 03.02.2024 4.6425 +0.019 02.02.2024 4.6235 +0.0576 01.02.2024 4.5659 -0.0588 31.01.2024 4.6247 -0.0264 30.01.2024 4.6511 +0.0965 29.01.2024 4.5546 +0.0158 28.01.2024 4.5388 +0.0048 27.01.2024 4.534 +0.0623 26.01.2024 4.4717 +0.0504 25.01.2024 4.4213 -0.0101 24.01.2024 4.4314 -0.0681 23.01.2024 4.4995 -0.24 22.01.2024 4.7395 -0.1815 21.01.2024 4.921 -0.0093 20.01.2024 4.9303 -0.0188 19.01.2024 4.9491 -0.0644 18.01.2024 5.0135 -0.0807 17.01.2024 5.0942 -0.018 16.01.2024 5.1122 +0.0825 15.01.2024 5.0297 -0.0244 14.01.2024 5.0541 -0.0433 13.01.2024 5.0974 -0.0942 11.01.2024 5.1916 +0.3618 10.01.2024 4.8298 +0.2454 09.01.2024 4.5844 +0.0734 08.01.2024 4.511 +0.0437 07.01.2024 4.4673 -0.0019 06.01.2024 4.4692 -0.0229 05.01.2024 4.4921 -0.01 04.01.2024 4.5021 -0.0968 03.01.2024 4.5989 -0.191 02.01.2024 4.7899 +0.1777 01.01.2024 4.6122 +0.0315 31.12.2023 4.5807 -0.0079 30.12.2023 4.5886 -0.0807 29.12.2023 4.6693 -0.0761 28.12.2023 4.7454