Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Gas »

    Курс Aragon к Gas

    Обновлено: 24.04.2024 15:40:01Aragon

    =
    Калькулятор ANT - GAS / Обратный расчет: курс Gas к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно gas, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4488
      макс: 1.4881
      за сутки:
        1.4661

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 15:401.4661-0.0025
      24.04 15:301.4686+0.0015
      24.04 15:201.4671+0.0019
      24.04 15:101.4652-0.0036
      24.04 15:001.4688+0.0043
      24.04 14:501.4645-0.0008
      24.04 14:401.4653+0.0007
      24.04 14:301.4646+0.002
      24.04 14:201.4626+0.0004
      24.04 14:101.4622-0.0029
      24.04 14:001.4651+0.0039
      24.04 13:501.4612-0.0084
      24.04 13:401.4696-0.0076
      24.04 13:301.4772+0.016
      24.04 13:201.4612+0.0081
      24.04 13:101.4531-0.001
      24.04 13:001.4541-0.0001
      24.04 12:501.4542+0.0054
      24.04 12:401.4488-0.0024
      24.04 12:301.4512-0.0086
      24.04 12:201.4598-0.0052
      24.04 12:101.465+0.0006
      24.04 12:001.4644+0.0005
      24.04 11:501.4639+0.0042
      24.04 11:401.4597-0.0017
      24.04 11:301.4614-0.001
      24.04 11:201.4624-0.0007
      24.04 11:101.4631-0.0039
      24.04 11:001.467-0.0033
      24.04 10:501.4703-0.0012
      24.04 10:401.4715-0.0001
      24.04 10:301.4716+0.0043
      24.04 10:201.4673-0.0033
      24.04 10:101.4706+0.0025
      24.04 10:001.4681-0.0005
      24.04 09:501.4686-0.0027
      24.04 09:401.4713+0.0027
      24.04 09:301.4686+0.001
      24.04 09:201.4676+0.0038
      24.04 09:101.4638-0.0021
      24.04 09:001.4659-0.0001
      24.04 08:501.466+0.0012
      24.04 08:401.4648+0.0017
      24.04 08:301.4631+0.0017
      24.04 08:201.4614+0.0037
      24.04 08:101.4577-0.0015
      24.04 08:001.4592-0.0022
      24.04 07:501.4614+0.0008
      24.04 07:401.4606+0.0013
      24.04 07:301.4593-0.0018
      24.04 07:201.4611+0.0033
      24.04 07:101.4578+0.0031
      24.04 07:001.4547-0.0001
      24.04 06:501.4548-0.0034
      24.04 06:401.4582+0.001
      24.04 06:301.4572-0.0154
      24.04 06:201.4726-0.0078
      24.04 06:101.4804-0.0001
      24.04 06:001.4805-0.0019
      24.04 05:501.4824+0.0142
      24.04 05:401.4682+0.0068
      24.04 05:301.4614+0.001
      24.04 05:201.4604-0.0021
      24.04 05:101.4625-0.0027
      24.04 05:001.4652+0.0028
      24.04 04:501.4624+0.0066
      24.04 04:401.4558-0.0067
      24.04 04:301.4625-0.0079
      24.04 04:201.4704-0.0177
      24.04 04:101.4881+0.0119
      24.04 04:001.4762-0.0023
      24.04 03:501.4785-0.0004
      24.04 03:401.4789+0.0024
      24.04 03:301.4765+0.0019
      24.04 03:201.4746+0.0075
      24.04 03:101.4671+0.0065
      24.04 03:001.4606+0.0001
      24.04 02:501.4605-0.0014
      24.04 02:401.4619-0.0008
      24.04 02:301.4627-0.0032
      24.04 02:201.4659-0.0016
      24.04 02:101.4675+0.0063
      24.04 02:001.4612+0.0008
      24.04 01:501.4604+0.0034
      24.04 01:401.457-0.0064
      24.04 01:301.4634+0.0064
      24.04 01:201.457-0.0068
      24.04 01:101.4638+0.0003
      24.04 01:001.4635-0.0029
      24.04 00:501.4664+0.0067
      24.04 00:401.4597+0.0022
      24.04 00:301.4575-0.0033
      24.04 00:201.4608+0.003
      24.04 00:101.4578+0.0012
      24.04 00:001.4566-0.0003
      23.04 23:501.4569+0.0014
      23.04 23:401.4555+0.002
      23.04 23:301.4535-0.004
      23.04 23:201.4575+0.0043
      23.04 23:101.4532-0.0021
      23.04 23:001.4553-0.0042
      23.04 22:501.4595+0.002
      23.04 22:401.4575-0.0062
      23.04 22:301.4637+0.0067
      23.04 22:201.457-0.0021
      23.04 22:101.4591+0.0008
      23.04 22:001.4583-0.0026
      23.04 21:501.4609-0.004
      23.04 21:401.4649+0.0001
      23.04 21:301.4648+0.0017
      23.04 21:201.4631-0.0026
      23.04 21:101.4657+0.0036
      23.04 21:001.4621+0.0046
      23.04 20:501.4575-0.0032
      23.04 20:401.4607+0.0001
      23.04 20:301.4606-0.0005
      23.04 20:201.4611+0.0012
      23.04 20:101.4599+0.0018
      23.04 20:001.4581-0.0006
      23.04 19:501.4587-0.001
      23.04 19:401.4597+0.0017
      23.04 19:301.458-0.0014
      23.04 19:201.4594+0.0002
      23.04 19:101.4592+0.0018
      23.04 19:001.4574+0.0029
      23.04 18:501.4545-0.0025
      23.04 18:401.457-0.0013
      23.04 18:301.4583+0.0015
      23.04 18:201.4568-0.0053
      23.04 18:101.4621-0.0069
      23.04 18:001.469-0.0078
      23.04 17:501.4768+0.0088
      23.04 17:401.468+0.0028
      23.04 17:301.4652-
      23.04 17:201.4652-0.0009
      23.04 17:101.4661+0.0017
      23.04 17:001.4644+0.0013
      23.04 16:501.4631+0.0003
      23.04 16:401.4628+0.002
      23.04 16:301.4608+0.0028
      23.04 16:201.458+0.0013
      23.04 16:101.4567-0.0065
      23.04 16:001.4632
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4247
      макс: 1.6157
      за неделю:
        1.4661

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 15:401.4661+0.0043
      24.04 14:501.4645+0.0039
      24.04 13:501.4612-0.0001
      24.04 12:501.4542+0.0005
      24.04 11:501.4639-0.0033
      24.04 10:501.4703-0.0005
      24.04 09:501.4686-0.0001
      24.04 08:501.466-0.0022
      24.04 07:501.4614-0.0001
      24.04 06:501.4548-0.0019
      24.04 05:501.4824+0.0028
      24.04 04:501.4624-0.0023
      24.04 03:501.4785+0.0001
      24.04 02:501.4605+0.0008
      24.04 01:501.4604-0.0029
      24.04 00:501.4664-0.0003
      23.04 23:501.4569-0.0042
      23.04 22:501.4595-0.0026
      23.04 21:501.4609+0.0046
      23.04 20:501.4575-0.0006
      23.04 19:501.4587+0.0029
      23.04 18:501.4545-0.0078
      23.04 17:501.4768+0.0013
      23.04 16:501.4631+0.0004
      23.04 15:501.4628-0.0021
      23.04 14:501.452+0.0039
      23.04 13:501.4276-0.0024
      23.04 12:501.4545+0.0028
      23.04 11:501.4551-0.0016
      23.04 10:501.4499-0.0048
      23.04 09:501.4547-0.001
      23.04 08:501.4489-0.003
      23.04 07:501.4529+0.0021
      23.04 06:501.4559-0.0007
      23.04 05:501.4563+0.0046
      23.04 04:501.4459-0.0015
      23.04 03:501.4413-0.0012
      23.04 02:501.4491-0.0023
      23.04 01:501.4496-0.0025
      23.04 00:501.4469-0.0023
      22.04 23:501.4445-0.0003
      22.04 22:501.4382+0.0016
      22.04 21:501.4461+0.0002
      22.04 20:501.4553+0.0009
      22.04 19:501.4503-0.0043
      22.04 18:501.4516-0.0078
      22.04 17:501.4583+0.0018
      22.04 16:501.4653-0.0026
      22.04 15:501.4615-0.0009
      22.04 14:501.4685-0.0042
      22.04 13:501.4713-0.004
      22.04 12:501.4639+0.0011
      22.04 11:501.4652-0.0039
      22.04 10:501.4705+0.001
      22.04 09:501.4621+0.001
      22.04 08:501.4645-0.0017
      22.04 07:501.4556-0.0006
      22.04 06:501.4606+0.0031
      22.04 05:501.4464+0.0004
      22.04 04:501.4639-0.0036
      22.04 03:501.468-0.0009
      22.04 02:501.4734+0.0036
      22.04 01:501.4655-0.0044
      22.04 00:501.4568-0.0013
      21.04 23:501.4636-0.0032
      21.04 22:501.4717-0.0015
      21.04 21:501.4656-0.0048
      21.04 20:501.4681-0.0141
      21.04 19:501.4729+0.0016
      21.04 18:501.4565-0.0017
      21.04 17:501.441+0.0193
      21.04 16:501.4416-0.0119
      21.04 15:501.4799-0.0061
      21.04 14:501.4927+0.0002
      21.04 13:501.4966-0.0053
      21.04 12:501.5027-0.0009
      21.04 11:501.5066-0.0021
      21.04 10:501.5053-0.0022
      21.04 09:501.5054-0.0053
      21.04 08:501.5168-0.0023
      21.04 07:501.5068-0.0036
      21.04 06:501.5072-0.001
      21.04 05:501.5157+0.0024
      21.04 04:501.4991-0.0004
      21.04 03:501.5053-0.0004
      21.04 02:501.4935+0.0006
      21.04 01:501.4867-0.0058
      21.04 00:501.4939+0.0021
      20.04 23:501.4879-0.0021
      20.04 22:501.4945-0.0027
      20.04 21:501.4993-0.0044
      20.04 20:501.5194-0.0033
      20.04 19:501.5223-0.0007
      20.04 18:501.5185-0.0035
      20.04 17:501.5208+0.002
      20.04 16:501.5318+0.0082
      20.04 15:501.5187+0.0016
      20.04 14:501.5156+0.0033
      20.04 13:501.5144+0.0025
      20.04 12:501.5171+0.0017
      20.04 11:501.5143-0.0001
      20.04 10:501.513+0.0004
      20.04 09:501.5121-0.0022
      20.04 08:501.518-0.0016
      20.04 07:501.5282+0.0017
      20.04 06:501.509+0.0124
      20.04 05:501.4752-0.0022
      20.04 04:501.5216+0.0017
      20.04 03:501.5098+0.0037
      20.04 02:501.4967-0.0012
      20.04 01:501.4867+0.0005
      20.04 00:501.4938-0.0029
      19.04 23:501.4994+0.0013
      19.04 22:501.4934-0.0038
      19.04 21:501.5065+0.0002
      19.04 20:501.4881-0.0075
      19.04 19:501.4933-0.0052
      19.04 18:501.502+0.0007
      19.04 17:501.5017+0.0013
      19.04 16:501.5105+0.0072
      19.04 15:501.4873+0.0006
      19.04 14:501.4901-0.0021
      19.04 13:501.4802-0.0036
      19.04 12:501.494+0.0105
      19.04 11:501.4756-0.0082
      19.04 10:501.455+0.0044
      19.04 09:501.4391-0.0071
      19.04 08:501.4394-0.0037
      19.04 07:501.4412+0.0031
      19.04 06:501.4247-0.0247
      19.04 05:501.4693+0.0151
      19.04 04:501.4423-0.0188
      19.04 03:501.442-0.0011
      19.04 02:501.5332+0.0036
      19.04 01:501.5245+0.0049
      19.04 00:501.5417-0.0026
      18.04 23:501.5549+0.0013
      18.04 22:501.5543-0.0009
      18.04 21:501.5703+0.0003
      18.04 20:501.5771+0.0022
      18.04 19:501.5683+0.002
      18.04 18:501.5702-0.0082
      18.04 17:501.5776+0.0024
      18.04 16:501.5827+0.0059
      18.04 15:501.5988+0.0012
      18.04 14:501.6035-0.0033
      18.04 13:501.6069-0.0044
      18.04 12:501.6052-0.005
      18.04 11:501.5981-0.0023
      18.04 10:501.5993+0.0037
      18.04 09:501.5961-0.0025
      18.04 08:501.5968+0.0035
      18.04 07:501.5988-0.0002
      18.04 06:501.5959-0.0041
      18.04 05:501.6116+0.0039
      18.04 04:501.6156-0.0083
      18.04 03:501.6078+0.0009
      18.04 02:501.5792+0.0022
      18.04 01:501.5934+0.0027
      18.04 00:501.5779+0.004
      17.04 23:501.5907-0.0051
      17.04 22:501.5965-0.0016
      17.04 21:501.5807-0.0013
      17.04 20:501.613-0.0043
      17.04 19:501.6157+0.0035
      17.04 18:501.6068+0.0022
      17.04 17:501.5901+0.0044
      17.04 16:501.5909-0.0077
      17.04 15:501.5899
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.3723
      макс: 1.8087
      за месяц:
        1.4661
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.20241.5679+0.0006
      22.04.20241.5673-0.0184
      21.04.20241.5857-0.0407
      20.04.20241.6264+0.0432
      19.04.20241.5832-0.1137
      18.04.20241.6969-0.0131
      17.04.20241.71-0.0931
      16.04.20241.8031+0.029
      15.04.20241.7741+0.1157
      14.04.20241.6584+0.1161
      13.04.20241.5423+0.1417
      12.04.20241.4006-0.0638
      11.04.20241.4644-0.0647
      10.04.20241.5291+0.0483
      09.04.20241.4808-0.0193
      08.04.20241.5001-0.0847
      07.04.20241.5848-0.0581
      06.04.20241.6429-0.1658
      05.04.20241.8087+0.0651
      04.04.20241.7436+0.266
      03.04.20241.4776+0.0037
      02.04.20241.4739+0.0216
      01.04.20241.4523+0.0245
      31.03.20241.4278+0.0357
      30.03.20241.3921-0.0015
      29.03.20241.3936+0.0069
      28.03.20241.3867+0.0144
      27.03.20241.3723-0.0302
      26.03.20241.4025-0.031
      25.03.20241.4335+0.0015
      24.03.20241.432
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 1.0642
      макс: 1.8087
      за квартал:
      1.4661  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.20241.5679+0.0006
      22.04.20241.5673-0.0184
      21.04.20241.5857-0.0407
      20.04.20241.6264+0.0432
      19.04.20241.5832-0.1137
      18.04.20241.6969-0.0131
      17.04.20241.71-0.0931
      16.04.20241.8031+0.029
      15.04.20241.7741+0.1157
      14.04.20241.6584+0.1161
      13.04.20241.5423+0.1417
      12.04.20241.4006-0.0638
      11.04.20241.4644-0.0647
      10.04.20241.5291+0.0483
      09.04.20241.4808-0.0193
      08.04.20241.5001-0.0847
      07.04.20241.5848-0.0581
      06.04.20241.6429-0.1658
      05.04.20241.8087+0.0651
      04.04.20241.7436+0.266
      03.04.20241.4776+0.0037
      02.04.20241.4739+0.0216
      01.04.20241.4523+0.0245
      31.03.20241.4278+0.0357
      30.03.20241.3921-0.0015
      29.03.20241.3936+0.0069
      28.03.20241.3867+0.0144
      27.03.20241.3723-0.0302
      26.03.20241.4025-0.031
      25.03.20241.4335+0.0015
      24.03.20241.432-0.0157
      23.03.20241.4477-0.0277
      22.03.20241.4754-0.0148
      21.03.20241.4902-0.0171
      20.03.20241.5073-0.0251
      19.03.20241.5324+0.0268
      18.03.20241.5056+0.0146
      17.03.20241.491+0.0486
      16.03.20241.4424+0.0512
      15.03.20241.3912+0.0043
      14.03.20241.3869-0.0357
      13.03.20241.4226-0.0756
      12.03.20241.4982+0.0035
      11.03.20241.4947-0.0118
      10.03.20241.5065+0.0108
      09.03.20241.4957-0.0059
      08.03.20241.5016+0.0376
      07.03.20241.464-0.0398
      06.03.20241.5038+0.1131
      05.03.20241.3907+0.1024
      04.03.20241.2883-0.0001
      03.03.20241.2884+0.029
      02.03.20241.2594-0.1204
      01.03.20241.3798-0.0503
      29.02.20241.4301+0.0153
      28.02.20241.4148+0.0331
      27.02.20241.3817+0.0321
      26.02.20241.3496+0.0248
      25.02.20241.3248+0.0363
      24.02.20241.2885-0.0016
      23.02.20241.2901-0.0043
      22.02.20241.2944+0.0025
      21.02.20241.2919+0.0386
      20.02.20241.2533+0.0306
      19.02.20241.2227+0.0353
      18.02.20241.1874+0.0077
      17.02.20241.1797+0.0063
      16.02.20241.1734-0.037
      15.02.20241.2104-0.0164
      14.02.20241.2268+0.017
      13.02.20241.2098+0.0495
      12.02.20241.1603+0.0245
      11.02.20241.1358-0.0196
      10.02.20241.1554-0.0051
      09.02.20241.1605+0.0059
      08.02.20241.1546+0.0065
      07.02.20241.1481+0.0197
      06.02.20241.1284+0.0034
      05.02.20241.125+0.0107
      04.02.20241.1143+0.0131
      03.02.20241.1012+0.0027
      02.02.20241.0985+0.0144
      01.02.20241.0841+0.0199
      31.01.20241.0642-0.0183
      30.01.20241.0825+0.0007
      29.01.20241.0818+0.0004
      28.01.20241.0814-0.0124
      27.01.20241.0938+0.0069
      26.01.20241.0869-0.0099
      25.01.20241.0968+0.0018
      24.01.20241.095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.