Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Gatechain Token »

    Курс Aragon к Gatechain Token

    Обновлено: 25.04.2024 09:30:01Aragon

    =
    Калькулятор ANT - GT / Обратный расчет: курс Gatechain Token к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно gatechain token, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0415
      макс: 1.0977
      за сутки:
        1.0567

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:301.0567+0.003
      25.04 09:201.0537+0.002
      25.04 09:101.0517-0.0002
      25.04 09:001.0519-0.0013
      25.04 08:501.0532-0.0035
      25.04 08:401.0567+0.0067
      25.04 08:301.05-0.0031
      25.04 08:201.0531-0.0015
      25.04 08:101.0546-0.0014
      25.04 08:031.056+0.0004
      25.04 08:001.0556-0.0009
      25.04 07:501.0565-0.003
      25.04 07:401.0595+0.0017
      25.04 07:301.0578+0.0054
      25.04 07:201.0524-0.0048
      25.04 07:101.0572-0.0033
      25.04 07:001.0605-0.0021
      25.04 06:501.0626-0.0013
      25.04 06:401.0639-0.0008
      25.04 06:301.0647-0.0006
      25.04 06:201.0653+0.0002
      25.04 06:101.0651+0.0011
      25.04 06:031.064+0.0001
      25.04 06:001.0639+0.0057
      25.04 05:501.0582-0.0004
      25.04 05:401.0586-0.0014
      25.04 05:301.06+0.0047
      25.04 05:201.0553+0.0078
      25.04 05:101.0475+0.0003
      25.04 05:001.0472-0.0028
      25.04 04:501.05+0.0047
      25.04 04:401.0453-0.013
      25.04 04:301.0583+0.0019
      25.04 04:201.0564-0.0026
      25.04 04:101.059+0.0016
      25.04 04:031.0574-0.0006
      25.04 04:001.058+0.002
      25.04 03:501.056+0.0059
      25.04 03:401.0501+0.0019
      25.04 03:301.0482+0.0016
      25.04 03:201.0466-0.0002
      25.04 03:101.0468-0.002
      25.04 03:001.0488+0.0012
      25.04 02:501.0476+0.0043
      25.04 02:401.0433-0.0011
      25.04 02:301.0444-0.0002
      25.04 02:201.0446+0.0031
      25.04 02:101.0415-0.002
      25.04 02:031.0435-0.0001
      25.04 02:001.0436-0.0024
      25.04 01:501.046+0.0005
      25.04 01:401.0455-0.0027
      25.04 01:301.0482+0.0005
      25.04 01:201.0477-0.0049
      25.04 01:101.0526+0.0025
      25.04 01:001.0501-0.0025
      25.04 00:501.0526-0.0031
      25.04 00:401.0557-0.002
      25.04 00:301.0577+0.0004
      25.04 00:201.0573-0.0028
      25.04 00:101.0601+0.0021
      25.04 00:031.058+0.0001
      25.04 00:001.0579+0.0021
      24.04 23:501.0558-0.0008
      24.04 23:401.0566+0.0048
      24.04 23:301.0518-0.0018
      24.04 23:201.0536-0.0004
      24.04 23:101.054-0.0034
      24.04 23:001.0574+0.0015
      24.04 22:501.0559-0.0034
      24.04 22:401.0593-0.0028
      24.04 22:301.0621+0.0012
      24.04 22:201.0609+0.0034
      24.04 22:101.0575+0.0001
      24.04 22:031.0574+0.0001
      24.04 22:001.0573-0.0019
      24.04 21:501.0592+0.0035
      24.04 21:401.0557-0.0011
      24.04 21:301.0568+0.0023
      24.04 21:201.0545+0.0017
      24.04 21:101.0528-0.0025
      24.04 21:001.0553-0.0072
      24.04 20:501.0625-0.0001
      24.04 20:401.0626-0.0003
      24.04 20:301.0629-0.0006
      24.04 20:201.0635+0.0002
      24.04 20:101.0633-0.0043
      24.04 20:031.0676-0.0016
      24.04 20:001.0692+0.0006
      24.04 19:501.0686-0.0008
      24.04 19:401.0694-0.0031
      24.04 19:301.0725-0.005
      24.04 19:201.0775-0.0104
      24.04 19:101.0879-0.0022
      24.04 19:001.0901-0.0009
      24.04 18:501.091-0.0022
      24.04 18:401.0932-0.0045
      24.04 18:301.0977+0.0043
      24.04 18:201.0934+0.0128
      24.04 18:101.0806+0.0031
      24.04 18:031.0775-0.0006
      24.04 18:001.0781-0.0017
      24.04 17:501.0798-0.0015
      24.04 17:401.0813+0.0086
      24.04 17:301.0727-0.0029
      24.04 17:201.0756+0.0016
      24.04 17:101.074+0.0061
      24.04 17:001.0679+0.0023
      24.04 16:501.0656+0.0041
      24.04 16:401.0615+0.0043
      24.04 16:301.0572+0.0026
      24.04 16:201.0546-0.003
      24.04 16:101.0576-0.0038
      24.04 16:001.0614+0.0013
      24.04 15:501.0601-0.001
      24.04 15:401.0611-0.0017
      24.04 15:301.0628-0.0014
      24.04 15:201.0642-0.0002
      24.04 15:101.0644+0.0046
      24.04 15:001.0598+0.0033
      24.04 14:501.0565-0.0016
      24.04 14:401.0581+0.0101
      24.04 14:301.048+0.0055
      24.04 14:201.0425-0.0003
      24.04 14:101.0428-0.0032
      24.04 14:031.046-0.0006
      24.04 14:001.0466+0.0021
      24.04 13:501.0445-0.0097
      24.04 13:401.0542-0.0049
      24.04 13:301.0591+0.0069
      24.04 13:201.0522+0.0051
      24.04 13:101.0471-0.0032
      24.04 13:001.0503+0.0073
      24.04 12:501.043-0.0025
      24.04 12:401.0455-0.0082
      24.04 12:301.0537-0.0044
      24.04 12:201.0581-0.0006
      24.04 12:101.0587-0.0039
      24.04 12:031.0626-0.0005
      24.04 12:001.0631+0.0011
      24.04 11:501.062+0.0057
      24.04 11:401.0563+0.0046
      24.04 11:301.0517-0.0001
      24.04 11:201.0518+0.0036
      24.04 11:101.0482-0.0031
      24.04 11:001.0513+0.0002
      24.04 10:501.0511-0.0059
      24.04 10:401.057+0.003
      24.04 10:301.054+0.0043
      24.04 10:201.0497-0.0123
      24.04 10:101.062-0.0078
      24.04 10:031.0698+0.0005
      24.04 10:001.0693
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0415
      макс: 1.2518
      за неделю:
        1.0567

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 09:301.0567-0.0013
      25.04 08:501.0532-0.0009
      25.04 07:501.0565-0.0021
      25.04 06:501.0626+0.0057
      25.04 05:501.0582-0.0028
      25.04 04:501.05+0.002
      25.04 03:501.056+0.0012
      25.04 02:501.0476-0.0024
      25.04 01:501.046-0.0025
      25.04 00:501.0526+0.0021
      24.04 23:501.0558+0.0015
      24.04 22:501.0559-0.0019
      24.04 21:501.0592-0.0072
      24.04 20:501.0625+0.0006
      24.04 19:501.0686-0.0009
      24.04 18:501.091-0.0017
      24.04 17:501.0798+0.0023
      24.04 16:501.0656+0.0013
      24.04 15:501.0601+0.0033
      24.04 14:501.0565+0.0021
      24.04 13:501.0445+0.0073
      24.04 12:501.043+0.0011
      24.04 11:501.062+0.0002
      24.04 10:501.0511-0.0093
      24.04 09:501.0786-0.002
      24.04 08:501.0769+0.0076
      24.04 07:501.0778-0.0036
      24.04 06:501.0805-0.0015
      24.04 05:501.0973+0.0008
      24.04 04:501.0909-0.0016
      24.04 03:501.1056+0.0034
      24.04 02:501.0951-0.0049
      24.04 01:501.0935+0.0024
      24.04 00:501.0922-0.002
      23.04 23:501.0972+0.0129
      23.04 22:501.0875+0.0021
      23.04 21:501.0759+0.0009
      23.04 20:501.0838-0.0013
      23.04 19:501.0846-0.0036
      23.04 18:501.0859-0.0015
      23.04 17:501.1131-0.0083
      23.04 16:501.1145+0.0016
      23.04 15:501.1169-0.0012
      23.04 14:501.126+0.0056
      23.04 13:501.1205-0.0019
      23.04 12:501.117+0.0084
      23.04 11:501.1127+0.0026
      23.04 10:501.1076-0.0038
      23.04 09:501.1118-0.0012
      23.04 08:501.11-0.0059
      23.04 07:501.1183+0.0086
      23.04 06:501.1145+0.009
      23.04 05:501.1066-0.0042
      23.04 04:501.1069-0.0039
      23.04 03:501.1065+0.0014
      23.04 02:501.1167-0.0004
      23.04 01:501.133+0.0006
      23.04 00:501.1322+0.0005
      22.04 23:501.1361-0.0005
      22.04 22:501.1374-0.0013
      22.04 21:501.1419+0.0033
      22.04 20:501.138-
      22.04 19:501.1292-0.0067
      22.04 18:501.1409-0.0068
      22.04 17:501.1529+0.001
      22.04 16:501.1544-0.0002
      22.04 15:501.1654-0.0037
      22.04 14:501.1665-0.0043
      22.04 13:501.1679+0.0044
      22.04 12:501.1621-0.0013
      22.04 11:501.1515-0.0092
      22.04 10:501.1627-0.0083
      22.04 09:501.1752-0.0014
      22.04 08:501.1818+0.0006
      22.04 07:501.1796+0.0041
      22.04 06:501.1917+0.0001
      22.04 05:501.1782+0.0037
      22.04 04:501.181+0.0003
      22.04 03:501.1761-0.0033
      22.04 02:501.1738+0.0015
      22.04 01:501.1677-0.004
      22.04 00:501.1668+0.0003
      21.04 23:501.1652-0.0044
      21.04 22:501.1703-0.0021
      21.04 21:501.1717-0.0015
      21.04 20:501.1747-0.0105
      21.04 19:501.1721-0.0008
      21.04 18:501.1789+0.0001
      21.04 17:501.1745+0.0035
      21.04 16:501.1685-
      21.04 15:501.1718+0.0032
      21.04 14:501.1783-0.0026
      21.04 13:501.1749-0.0028
      21.04 12:501.1784-0.0047
      21.04 11:501.1804-0.0015
      21.04 10:501.175-0.008
      21.04 09:501.2066-0.0008
      21.04 08:501.2112-0.0007
      21.04 07:501.2061-0.0038
      21.04 06:501.2123+0.0034
      21.04 05:501.2089+0.0048
      21.04 04:501.1897+0.0056
      21.04 03:501.1831-0.003
      21.04 02:501.183-0.002
      21.04 01:501.187-0.0011
      21.04 00:501.1841+0.0009
      20.04 23:501.1846-0.0001
      20.04 22:501.1822-0.0022
      20.04 21:501.1863-0.0021
      20.04 20:501.2144-0.0032
      20.04 19:501.2103+0.0009
      20.04 18:501.2042-0.0002
      20.04 17:501.1944+0.0002
      20.04 16:501.1937+0.0078
      20.04 15:501.1899+0.0035
      20.04 14:501.1828+0.004
      20.04 13:501.1827-0.0007
      20.04 12:501.1874-0.0027
      20.04 11:501.1838+0.0032
      20.04 10:501.1781-0.0022
      20.04 09:501.1861-0.0029
      20.04 08:501.1939-0.0021
      20.04 07:501.2058-0.0008
      20.04 06:501.1881-0.0004
      20.04 05:501.1815+0.0014
      20.04 04:501.1927-0.0061
      20.04 03:501.1845+0.0036
      20.04 02:501.184-0.0012
      20.04 01:501.1882+0.0008
      20.04 00:501.1947-0.0007
      19.04 23:501.1896+0.0047
      19.04 22:501.1917-0.0026
      19.04 21:501.1981-0.0003
      19.04 20:501.1994-0.0026
      19.04 19:501.2001-0.0055
      19.04 18:501.2064-0.0056
      19.04 17:501.2112+0.0029
      19.04 16:501.2025-0.0007
      19.04 15:501.2118-0.004
      19.04 14:501.2188+0.0006
      19.04 13:501.2172-0.0002
      19.04 12:501.2161+0.0054
      19.04 11:501.2079-0.0044
      19.04 10:501.192-0.0006
      19.04 09:501.1891-0.0036
      19.04 08:501.1741-0.005
      19.04 07:501.1922-0.0028
      19.04 06:501.188-0.0003
      19.04 05:501.1832+0.0063
      19.04 04:501.1738-0.0044
      19.04 03:501.2158-0.0023
      19.04 02:501.2064-0.0001
      19.04 01:501.2059+0.0032
      19.04 00:501.1972-0.0001
      18.04 23:501.2047+0.0026
      18.04 22:501.2084-0.0027
      18.04 21:501.2029-0.0123
      18.04 20:501.2155+0.0004
      18.04 19:501.228-0.006
      18.04 18:501.2352+0.0008
      18.04 17:501.2381+0.0065
      18.04 16:501.2352-0.0011
      18.04 15:501.2518-0.0018
      18.04 14:501.2437-0.0118
      18.04 13:501.2452+0.0089
      18.04 12:501.208-0.0029
      18.04 11:501.2036+0.003
      18.04 10:501.184+0.0005
      18.04 09:501.1738
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.8468
      макс: 1.3223
      за месяц:
        1.0567
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241.0653-0.0386
      23.04.20241.1039-0.0495
      22.04.20241.1534-0.0272
      21.04.20241.1806-0.0084
      20.04.20241.189-0.0074
      19.04.20241.1964-0.0163
      18.04.20241.2127+0.0161
      17.04.20241.1966-0.079
      16.04.20241.2756+0.0097
      15.04.20241.2659+0.1594
      14.04.20241.1065-0.0045
      13.04.20241.111-0.0122
      12.04.20241.1232-0.0576
      11.04.20241.1808-0.0002
      10.04.20241.181+0.0175
      09.04.20241.1635-0.0018
      08.04.20241.1653-0.0038
      07.04.20241.1691-0.0942
      06.04.20241.2633-0.059
      05.04.20241.3223+0.1096
      04.04.20241.2127+0.22652
      03.04.20240.98618+0.03716
      02.04.20240.94902+0.06122
      01.04.20240.8878+0.01461
      31.03.20240.87319+0.02639
      30.03.20240.8468-0.06048
      29.03.20240.90728+0.00757
      28.03.20240.89971-0.11889
      27.03.20241.0186-0.0381
      26.03.20241.0567-0.0238
      25.03.20241.0805
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.8468
      макс: 1.8817
      за квартал:
        1.0567
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241.0653-0.0386
      23.04.20241.1039-0.0495
      22.04.20241.1534-0.0272
      21.04.20241.1806-0.0084
      20.04.20241.189-0.0074
      19.04.20241.1964-0.0163
      18.04.20241.2127+0.0161
      17.04.20241.1966-0.079
      16.04.20241.2756+0.0097
      15.04.20241.2659+0.1594
      14.04.20241.1065-0.0045
      13.04.20241.111-0.0122
      12.04.20241.1232-0.0576
      11.04.20241.1808-0.0002
      10.04.20241.181+0.0175
      09.04.20241.1635-0.0018
      08.04.20241.1653-0.0038
      07.04.20241.1691-0.0942
      06.04.20241.2633-0.059
      05.04.20241.3223+0.1096
      04.04.20241.2127+0.22652
      03.04.20240.98618+0.03716
      02.04.20240.94902+0.06122
      01.04.20240.8878+0.01461
      31.03.20240.87319+0.02639
      30.03.20240.8468-0.06048
      29.03.20240.90728+0.00757
      28.03.20240.89971-0.11889
      27.03.20241.0186-0.0381
      26.03.20241.0567-0.0238
      25.03.20241.0805+0.0106
      24.03.20241.0699-0.0737
      23.03.20241.1436-0.1078
      22.03.20241.2514-0.0182
      21.03.20241.2696+0.0552
      20.03.20241.2144-0.0098
      19.03.20241.2242-0.0632
      18.03.20241.2874-0.0327
      17.03.20241.3201-0.0053
      16.03.20241.3254-0.0248
      15.03.20241.3502-0.0393
      14.03.20241.3895-0.0935
      13.03.20241.483-0.0911
      12.03.20241.5741-0.0672
      11.03.20241.6413-0.0592
      10.03.20241.7005-0.1473
      09.03.20241.8478-0.0332
      08.03.20241.881-0.0007
      07.03.20241.8817+0.0268
      06.03.20241.8549+0.1008
      05.03.20241.7541+0.0652
      04.03.20241.6889+0.0851
      03.03.20241.6038-0.0119
      02.03.20241.6157-0.0515
      01.03.20241.6672-0.0439
      29.02.20241.7111+0.0266
      28.02.20241.6845+0.0269
      27.02.20241.6576+0.0359
      26.02.20241.6217+0.0386
      25.02.20241.5831+0.0223
      24.02.20241.5608-0.0183
      23.02.20241.5791-0.0161
      22.02.20241.5952+0.024
      21.02.20241.5712+0.0081
      20.02.20241.5631+0.0143
      19.02.20241.5488+0.0467
      18.02.20241.5021+0.0062
      17.02.20241.4959-0.0162
      16.02.20241.5121+0.0027
      15.02.20241.5094+0.0342
      14.02.20241.4752+0.0348
      13.02.20241.4404+0.0632
      12.02.20241.3772+0.0299
      11.02.20241.3473+0.0223
      10.02.20241.325+0.0167
      09.02.20241.3083+0.0207
      08.02.20241.2876+0.0211
      07.02.20241.2665+0.0125
      06.02.20241.254+0.0199
      05.02.20241.2341+0.0161
      04.02.20241.218-0.032
      03.02.20241.25+0.0009
      02.02.20241.2491+0.0324
      01.02.20241.2167-0.018
      31.01.20241.2347-0.0086
      30.01.20241.2433+0.0394
      29.01.20241.2039-0.0023
      28.01.20241.2062-0.0206
      27.01.20241.2268-0.0177
      26.01.20241.2445-0.0028
      25.01.20241.2473

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.