Меню сайта

Курс Aragon к грузинскому лари

Обновлено: 16.09.2019 03:10:02

=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
Обменять aragon на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0518
    макс: 2.353
    за сутки:
    2.2548

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.09 03:102.2548+0.0017
    16.09 03:002.2531-0.0009
    16.09 02:502.254-0.0008
    16.09 02:402.2548+0.0015
    16.09 02:302.2533+0.0029
    16.09 02:202.2504-0.0248
    16.09 02:102.2752-0.007
    16.09 02:002.2822+0.0021
    16.09 01:502.2801+0.0006
    16.09 01:402.2795+0.0134
    16.09 01:302.2661-0.0009
    16.09 01:202.267+0.0015
    16.09 01:102.2655+0.0024
    16.09 01:002.2631-0.001
    16.09 00:502.2641-0.0025
    16.09 00:402.2666+0.0019
    16.09 00:302.2647+0.0008
    16.09 00:202.2639+0.0028
    16.09 00:102.2611-0.0017
    16.09 00:002.2628+0.0014
    15.09 23:502.2614-0.0013
    15.09 23:402.2627-0.0012
    15.09 23:302.2639-0.0043
    15.09 23:202.2682+0.0114
    15.09 23:102.2568-0.0668
    15.09 23:002.3236+0.011
    15.09 22:502.3126+0.0024
    15.09 22:402.3102+0.0818
    15.09 22:302.2284+0.0018
    15.09 22:202.2266+0.0006
    15.09 22:102.226-0.0016
    15.09 22:002.2276+0.0011
    15.09 21:502.2265-0.0008
    15.09 21:402.2273-0.0002
    15.09 21:302.2275+0.0019
    15.09 21:202.2256-0.0016
    15.09 21:102.2272-0.0022
    15.09 21:002.2294+0.0008
    15.09 20:502.2286+0.0012
    15.09 20:402.2274+0.0004
    15.09 20:302.227-0.008
    15.09 20:202.235-0.0003
    15.09 20:102.2353-0.0001
    15.09 20:002.2354-0.0005
    15.09 19:502.2359-0.0035
    15.09 19:402.2394+0.0022
    15.09 19:302.2372-0.0003
    15.09 19:202.2375+0.0025
    15.09 19:102.235+0.0095
    15.09 19:002.2255+0.0082
    15.09 18:502.2173+0.0017
    15.09 18:402.2156+0.0011
    15.09 18:302.2145+0.0271
    15.09 18:202.1874-0.0001
    15.09 18:102.1875-0.0249
    15.09 18:002.2124+0.0032
    15.09 17:502.2092-0.0919
    15.09 17:402.3011+0.002
    15.09 17:302.2991+0.1243
    15.09 17:202.1748+0.0078
    15.09 17:102.167+0.0194
    15.09 17:002.1476+0.0032
    15.09 16:502.1444+0.0429
    15.09 16:402.1015+0.0059
    15.09 16:302.0956+0.0199
    15.09 16:202.0757-0.0018
    15.09 16:102.0775+0.0013
    15.09 16:002.0762-0.0003
    15.09 15:502.0765+0.0034
    15.09 15:402.0731+0.0213
    15.09 15:302.0518-0.0221
    15.09 15:202.0739-0.0013
    15.09 15:102.0752+0.0197
    15.09 15:002.0555-0.0187
    15.09 14:502.0742-0.025
    15.09 14:402.0992-0.0162
    15.09 14:302.1154-0.0266
    15.09 14:202.142+0.0078
    15.09 14:102.1342-0.0008
    15.09 14:002.135-0.001
    15.09 13:502.136+0.0021
    15.09 13:402.1339+0.0054
    15.09 13:302.1285+0.0168
    15.09 13:202.1117-0.0598
    15.09 13:102.1715-0.0356
    15.09 13:002.2071-0.012
    15.09 12:502.2191-0.0021
    15.09 12:402.2212+0.0021
    15.09 12:302.2191+0.0142
    15.09 12:202.2049-0.0015
    15.09 12:102.2064-0.0019
    15.09 12:002.2083-
    15.09 11:502.2083+0.001
    15.09 11:402.2073+0.0008
    15.09 11:302.2065+0.0007
    15.09 11:202.2058-0.0018
    15.09 11:102.2076+0.0002
    15.09 11:002.2074-0.004
    15.09 10:502.2114-0.0008
    15.09 10:402.2122+0.0016
    15.09 10:302.2106+0.0051
    15.09 10:202.2055-0.0097
    15.09 10:102.2152+0.0015
    15.09 10:002.2137+0.0003
    15.09 09:502.2134+0.0044
    15.09 09:402.209-0.0029
    15.09 09:302.2119+0.0006
    15.09 09:202.2113+0.0009
    15.09 09:102.2104-0.008
    15.09 09:002.2184+0.0005
    15.09 08:502.2179+0.0018
    15.09 08:402.2161-
    15.09 08:302.2161+0.0004
    15.09 08:202.2157-0.0032
    15.09 08:102.2189+0.001
    15.09 08:002.2179+0.0028
    15.09 07:502.2151-0.0009
    15.09 07:402.216+0.0018
    15.09 07:302.2142-
    15.09 07:202.2142-0.0014
    15.09 07:102.2156+0.0016
    15.09 07:002.214-0.0008
    15.09 06:502.2148-0.0001
    15.09 06:402.2149-0.0257
    15.09 06:302.2406+0.0242
    15.09 06:202.2164-0.0014
    15.09 06:102.2178+0.0005
    15.09 06:002.2173-0.0286
    15.09 05:502.2459-0.0032
    15.09 05:402.2491-0.0017
    15.09 05:302.2508-0.0003
    15.09 05:202.2511-0.0001
    15.09 05:102.2512-0.0341
    15.09 05:002.2853+0.0454
    15.09 04:502.2399-0.1118
    15.09 04:402.3517-0.0013
    15.09 04:302.353+0.0015
    15.09 04:202.3515+0.0061
    15.09 04:102.3454-0.0014
    15.09 04:002.3468-0.0019
    15.09 03:502.3487-0.0023
    15.09 03:402.351-0.0016
    15.09 03:302.3526+0.0002
    15.09 03:202.3524
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8906
    макс: 3.0899
    за неделю:
    2.2548

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0017
    16.09 03:002.2531-0.007
    16.09 02:002.2822+0.0024
    16.09 01:002.2631-0.0017
    16.09 00:002.2628-0.0668
    15.09 23:002.3236-0.0016
    15.09 22:002.2276-0.0022
    15.09 21:002.2294-0.0001
    15.09 20:002.2354+0.0095
    15.09 19:002.2255-0.0249
    15.09 18:002.2124+0.0194
    15.09 17:002.1476+0.0013
    15.09 16:002.0762+0.0197
    15.09 15:002.0555-0.0008
    15.09 14:002.135-0.0356
    15.09 13:002.2071-0.0019
    15.09 12:002.2083+0.0002
    15.09 11:002.2074+0.0015
    15.09 10:002.2137-0.008
    15.09 09:002.2184+0.001
    15.09 08:002.2179+0.0016
    15.09 07:002.214+0.0005
    15.09 06:002.2173-0.0341
    15.09 05:002.2853-0.0014
    15.09 04:002.3468+0.0082
    15.09 03:002.3424+0.0022
    15.09 02:002.2867+0.0023
    15.09 01:002.2754-0.0074
    15.09 00:002.303+0.0026
    14.09 23:002.3281-0.007
    14.09 22:002.4079-0.001
    14.09 21:002.4123+0.0073
    14.09 20:002.3552-0.0033
    14.09 19:002.4592+0.0024
    14.09 18:002.4829-0.0025
    14.09 17:002.4822+0.0017
    14.09 16:002.4676-0.0007
    14.09 15:002.4711+0.0304
    14.09 14:002.4093-0.0003
    14.09 13:002.4935+0.023
    14.09 12:002.5425-0.0099
    14.09 11:002.4965-0.0016
    14.09 10:002.5215-0.0004
    14.09 09:002.4122+0.001
    14.09 08:002.4297-0.0006
    14.09 07:002.4331-0.0306
    14.09 06:002.3494-0.0591
    14.09 05:002.429-0.0086
    14.09 04:002.5037+0.09
    14.09 03:002.6614+0.0956
    14.09 02:002.3928-0.0063
    14.09 01:002.8297+0.0021
    14.09 00:002.8053-0.2456
    13.09 23:003.0899+0.1364
    13.09 22:002.7595-0.0142
    13.09 21:002.5909-0.0822
    13.09 20:002.6129+0.0235
    13.09 19:002.5305-0.0113
    13.09 18:002.4448+0.0988
    13.09 17:002.2801-0.008
    13.09 16:002.4208-0.0024
    13.09 15:002.0317+0.0011
    13.09 14:002.0099-0.0012
    13.09 13:002.0403+0.0002
    13.09 12:002.0393+0.0014
    13.09 11:002.0414-0.0026
    13.09 10:002.0789-0.0007
    13.09 09:002.0738-0.0023
    13.09 08:002.0804-
    13.09 07:002.0821+0.002
    13.09 06:002.0811-0.0036
    13.09 05:002.0799+0.0004
    13.09 04:002.0834+0.002
    13.09 03:002.0869+0.0192
    13.09 02:002.0657+0.0022
    13.09 01:002.0655-0.029
    13.09 00:002.1532+0.005
    12.09 23:002.0902-0.0105
    12.09 22:001.9775+0.0033
    12.09 21:001.9744-0.0002
    12.09 20:001.9735+0.0003
    12.09 19:002.1001-0.0032
    12.09 18:002.1438-0.0015
    12.09 17:002.0993-0.0069
    12.09 16:002.1405+0.0088
    12.09 15:002.1209+0.0015
    12.09 14:002.0412-0.0013
    12.09 13:002.0165+0.0005
    12.09 12:002.044+0.0012
    12.09 11:002.0326+0.1108
    12.09 10:001.9035-0.001
    12.09 09:001.9064+0.0002
    12.09 08:001.9081+0.0022
    12.09 07:001.9108+0.0019
    12.09 06:001.9115-0.001
    12.09 05:001.916+0.0026
    12.09 04:001.9159-0.1124
    12.09 03:002.0357+0.0002
    12.09 02:002.0156+0.0008
    12.09 01:002.0182-0.0004
    12.09 00:002.0083+0.0543
    11.09 23:002.0057-0.0027
    11.09 22:002.0012+0.0018
    11.09 21:001.9862+0.0024
    11.09 20:002.0302-0.0054
    11.09 19:002.0303-0.0012
    11.09 18:002.0587-0.0015
    11.09 17:002.0016+0.0005
    11.09 16:002.0053-0.0018
    11.09 15:001.9899-0.0562
    11.09 14:001.9931+0.0023
    11.09 13:001.9614+0.0117
    11.09 12:002.0005+0.0004
    11.09 11:002.0264-0.019
    11.09 10:002.0349+0.0012
    11.09 09:002.0389-0.0005
    11.09 08:002.0613-0.0041
    11.09 07:002.0667+0.0018
    11.09 06:002.0553-0.0486
    11.09 05:002.0967-0.0109
    11.09 04:002.1136-0.0017
    11.09 03:002.1035+0.0018
    11.09 02:002.095+0.0034
    11.09 01:002.097-0.0016
    11.09 00:002.0922+0.0004
    10.09 23:002.0839+0.0096
    10.09 22:002.0213+0.0002
    10.09 21:002.09-0.0007
    10.09 20:002.0889+0.0011
    10.09 19:002.0813-0.004
    10.09 18:002.061-0.0006
    10.09 17:002.0657-0.0043
    10.09 16:002.0685-0.0022
    10.09 15:002.0663+0.0015
    10.09 14:002.1479+0.0006
    10.09 13:002.1488-0.0025
    10.09 12:002.0755+0.0005
    10.09 11:002.0784+0.0028
    10.09 10:002.0671+0.0008
    10.09 09:002.0471-0.0012
    10.09 08:002.0443+0.0015
    10.09 07:001.9828-0.0004
    10.09 06:001.98-0.0013
    10.09 05:002.0416+0.0009
    10.09 04:002.0412-0.001
    10.09 03:002.0351-0.0018
    10.09 02:002.0409+0.0053
    10.09 01:002.0234-0.002
    10.09 00:002.0204-0.0011
    09.09 23:002.0273-0.0295
    09.09 22:001.9981+0.002
    09.09 21:002.0202+0.0044
    09.09 20:002.0334-0.0077
    09.09 19:002.0521+0.0016
    09.09 18:002.0511+0.0265
    09.09 17:002.03+0.0011
    09.09 16:002.0917+0.0005
    09.09 15:002.0996+0.0003
    09.09 14:002.0515-0.0033
    09.09 13:002.1376+0.0012
    09.09 12:002.1138-0.0103
    09.09 11:002.12+0.1091
    09.09 10:002.0987+0.1378
    09.09 09:002.02+0.0028
    09.09 08:002.1867+0.0059
    09.09 07:002.0872-0.0007
    09.09 06:001.8906+0.0002
    09.09 05:002.0319+0.1049
    09.09 04:001.9253
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.6323
    макс: 3.0899
    за месяц:
    2.2548
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20192.221-0.2078
    14.09.20192.4288+0.0987
    13.09.20192.3301+0.3169
    12.09.20192.0132-0.0143
    11.09.20192.0275-0.0396
    10.09.20192.0671+0.0131
    09.09.20192.054+0.2067
    08.09.20191.8473+0.0643
    07.09.20191.783-0.0074
    06.09.20191.7904+0.1482
    05.09.20191.6422+0.0099
    04.09.20191.6323-0.0427
    03.09.20191.675+0.0347
    02.09.20191.6403-0.0097
    01.09.20191.65-0.0545
    31.08.20191.7045-0.0236
    30.08.20191.7281+0.0005
    29.08.20191.7276-0.1082
    28.08.20191.8358-0.0642
    27.08.20191.9-0.1027
    26.08.20192.0027+0.0456
    25.08.20191.9571-0.0387
    24.08.20191.9958+0.0319
    23.08.20191.9639+0.0404
    22.08.20191.9235-0.0595
    21.08.20191.983-0.1163
    20.08.20192.0993+0.0375
    19.08.20192.0618+0.0632
    18.08.20191.9986+0.0177
    17.08.20191.9809-0.0021
    16.08.20191.983
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.3668
    макс: 3.0899
    за квартал:
    2.2548
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.20192.221-0.2078
    14.09.20192.4288+0.0987
    13.09.20192.3301+0.3169
    12.09.20192.0132-0.0143
    11.09.20192.0275-0.0396
    10.09.20192.0671+0.0131
    09.09.20192.054+0.2067
    08.09.20191.8473+0.0643
    07.09.20191.783-0.0074
    06.09.20191.7904+0.1482
    05.09.20191.6422+0.0099
    04.09.20191.6323-0.0427
    03.09.20191.675+0.0347
    02.09.20191.6403-0.0097
    01.09.20191.65-0.0545
    31.08.20191.7045-0.0236
    30.08.20191.7281+0.0005
    29.08.20191.7276-0.1082
    28.08.20191.8358-0.0642
    27.08.20191.9-0.1027
    26.08.20192.0027+0.0456
    25.08.20191.9571-0.0387
    24.08.20191.9958+0.0319
    23.08.20191.9639+0.0404
    22.08.20191.9235-0.0595
    21.08.20191.983-0.1163
    20.08.20192.0993+0.0375
    19.08.20192.0618+0.0632
    18.08.20191.9986+0.0177
    17.08.20191.9809-0.0021
    16.08.20191.983-0.0006
    15.08.20191.9836-0.1683
    14.08.20192.1519-0.0866
    13.08.20192.2385-0.0437
    12.08.20192.2822-0.0504
    11.08.20192.3326-0.0548
    10.08.20192.3874-0.0539
    09.08.20192.4413+0.0471
    08.08.20192.3942+0.0649
    07.08.20192.3293-0.1241
    06.08.20192.4534-0.092
    05.08.20192.5454-0.093
    04.08.20192.6384-0.0949
    03.08.20192.7333+0.0572
    02.08.20192.6761+0.1987
    01.08.20192.4774+0.0181
    31.07.20192.4593+0.1227
    30.07.20192.3366+0.0413
    29.07.20192.2953-0.0196
    28.07.20192.3149-0.115
    27.07.20192.4299-0.1082
    26.07.20192.5381+0.0616
    25.07.20192.4765+0.0617
    24.07.20192.4148+0.0349
    23.07.20192.3799+0.1138
    22.07.20192.2661+0.1113
    21.07.20192.1548-0.1043
    20.07.20192.2591-0.0524
    19.07.20192.3115+0.0553
    18.07.20192.2562+0.0536
    17.07.20192.2026-0.0296
    16.07.20192.2322+0.1132
    15.07.20192.119+0.0664
    14.07.20192.0526-0.0587
    13.07.20192.1113-0.0869
    12.07.20192.1982+0.1299
    11.07.20192.0683-0.2103
    10.07.20192.2786+0.0484
    09.07.20192.2302+0.341
    08.07.20191.8892+0.1218
    07.07.20191.7674-0.0623
    06.07.20191.8297-0.0643
    05.07.20191.894-0.0921
    04.07.20191.9861+0.1275
    03.07.20191.8586+0.162
    02.07.20191.6966+0.081
    01.07.20191.6156+0.0612
    30.06.20191.5544+0.08
    29.06.20191.4744+0.1076
    28.06.20191.3668-0.1406
    27.06.20191.5074-0.0248
    26.06.20191.5322-0.0004
    25.06.20191.5326-0.0182
    24.06.20191.5508-0.0747
    23.06.20191.6255-0.0326
    22.06.20191.6581+0.0248
    21.06.20191.6333-0.062
    20.06.20191.6953-0.094
    19.06.20191.7893+0.0176
    18.06.20191.7717+0.0011
    17.06.20191.7706

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »