Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.11969
ABBC Coin 0.08368
AdEx 0.0557
Aelf 0.02991
Aeternity 0.03524
Agoras Tokens 0.14115
Aion 0.02679
AirSwap 0.04068
Akropolis 0.004627
Algorand 0.09446
Ampleforth 0.20092
Ankr 0.001946
Ardor 0.01529
Ark 0.08693
Augur 4.1117

Курс Aragon к грузинскому лари

Обновлено: 28.09.2020 11:50:01


	=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6926

макс: 11.607

за сутки:

11.4556

Таблица изменений курса aragon : показать

Дата	Курс	+/-
28.09 11:50	11.4556	-0.0013
28.09 11:40	11.4569	+0.0794
28.09 11:30	11.3775	+0.0467
28.09 11:20	11.3308	+0.0168
28.09 11:10	11.314	-0.0079
28.09 11:00	11.3219	+0.0014
28.09 10:50	11.3205	+0.0006
28.09 10:40	11.3199	+0.0019
28.09 10:30	11.318	-0.0204
28.09 10:20	11.3384	-0.0414
28.09 10:10	11.3798	-0.0002
28.09 10:00	11.38	+0.0124
28.09 09:50	11.3676	-0.0211
28.09 09:40	11.3887	-0.0858
28.09 09:30	11.4745	-0.0477
28.09 09:20	11.5222	-0.0848
28.09 09:10	11.607	+0.0056
28.09 09:00	11.6014	+0.007
28.09 08:50	11.5944	+0.0179
28.09 08:40	11.5765	+0.0226
28.09 08:30	11.5539	+0.1396
28.09 08:20	11.4143	-0.0241
28.09 08:10	11.4384	-0.0414
28.09 08:00	11.4798	+0.126
28.09 07:50	11.3538	+0.0226
28.09 07:40	11.3312	+0.0542
28.09 07:30	11.277	+0.0792
28.09 07:20	11.1978	+0.0075
28.09 07:10	11.1903	+0.0963
28.09 07:00	11.094	+0.0156
28.09 06:50	11.0784	-0.008
28.09 06:40	11.0864	-0.0008
28.09 06:30	11.0872	+0.0027
28.09 06:20	11.0845	+0.018
28.09 06:10	11.0665	-0.0037
28.09 06:00	11.0702	-0.0421
28.09 05:50	11.1123	-0.039
28.09 05:40	11.1513	+0.0019
28.09 05:30	11.1494	+0.0067
28.09 05:20	11.1427	-0.014
28.09 05:10	11.1567	-0.0193
28.09 05:00	11.176	-0.1051
28.09 04:50	11.2811	-0.0457
28.09 04:40	11.3268	-0.0498
28.09 04:30	11.3766	+0.0689
28.09 04:20	11.3077	+0.0272
28.09 04:10	11.2805	+0.0457
28.09 04:00	11.2348	-0.1179
28.09 03:50	11.3527	+0.0386
28.09 03:40	11.3141	+0.0214
28.09 03:30	11.2927	+0.0585
28.09 03:20	11.2342	+0.0204
28.09 03:10	11.2138	+0.0369
28.09 03:00	11.1769	-0.015
28.09 02:50	11.1919	+0.0495
28.09 02:40	11.1424	-0.0042
28.09 02:30	11.1466	-0.0002
28.09 02:20	11.1468	-0.0192
28.09 02:10	11.166	-0.0089
28.09 02:00	11.1749	+0.1279
28.09 01:50	11.047	+0.013
28.09 01:40	11.034	+0.038
28.09 01:30	10.996	+0.012
28.09 01:20	10.984	+0.0923
28.09 01:10	10.8917	+0.0211
28.09 01:00	10.8706	-0.0455
28.09 00:50	10.9161	+0.0644
28.09 00:40	10.8517	+0.0273
28.09 00:30	10.8244	+0.0015
28.09 00:20	10.8229	-0.0211
28.09 00:10	10.844	+0.0008
28.09 00:00	10.8432	+0.0022
27.09 23:50	10.841	-0.0151
27.09 23:40	10.8561	-0.0078
27.09 23:30	10.8639	+0.046
27.09 23:20	10.8179	+0.0183
27.09 23:10	10.7996	+0.0005
27.09 23:00	10.7991	+0.0099
27.09 22:50	10.7892	+0.0114
27.09 22:40	10.7778	-0.0224
27.09 22:30	10.8002	-0.0105
27.09 22:20	10.8107	-0.0024
27.09 22:10	10.8131	-0.0123
27.09 22:00	10.8254	-0.0423
27.09 21:50	10.8677	-0.0176
27.09 21:40	10.8853	-0.0125
27.09 21:30	10.8978	+0.0022
27.09 21:20	10.8956	-0.0015
27.09 21:10	10.8971	-0.0141
27.09 21:00	10.9112	-0.0114
27.09 20:50	10.9226	-0.0522
27.09 20:40	10.9748	-0.0311
27.09 20:30	11.0059	-0.04
27.09 20:20	11.0459	-0.0101
27.09 20:10	11.056	+0.0034
27.09 20:00	11.0526	-0.0133
27.09 19:50	11.0659	-0.0316
27.09 19:40	11.0975	+0.036
27.09 19:30	11.0615	-0.0777
27.09 19:20	11.1392	+0.0083
27.09 19:10	11.1309	+0.0584
27.09 19:00	11.0725	+0.0905
27.09 18:50	10.982	+0.1374
27.09 18:40	10.8446	-0.0185
27.09 18:30	10.8631	-0.0389
27.09 18:20	10.902	-0.0036
27.09 18:10	10.9056	-0.006
27.09 18:00	10.9116	-0.0152
27.09 17:50	10.9268	-0.0046
27.09 17:40	10.9314	+0.025
27.09 17:30	10.9064	-0.0239
27.09 17:20	10.9303	-0.0385
27.09 17:10	10.9688	+0.0548
27.09 17:00	10.914	-0.0014
27.09 16:50	10.9154	-0.0061
27.09 16:40	10.9215	+0.0069
27.09 16:30	10.9146	-0.0213
27.09 16:20	10.9359	+0.0225
27.09 16:10	10.9134	-
27.09 16:00	10.9134	+0.08
27.09 15:50	10.8334	+0.0175
27.09 15:40	10.8159	-0.0478
27.09 15:30	10.8637	+0.0181
27.09 15:20	10.8456	+0.0892
27.09 15:10	10.7564	-0.0328
27.09 15:00	10.7892	-0.1081
27.09 14:50	10.8973	-0.0379
27.09 14:40	10.9352	-0.0394
27.09 14:30	10.9746	-0.0042
27.09 14:20	10.9788	+0.0365
27.09 14:10	10.9423	-0.0119
27.09 14:00	10.9542	-0.0176
27.09 13:50	10.9718	+0.0603
27.09 13:40	10.9115	+0.038
27.09 13:30	10.8735	+0.0046
27.09 13:20	10.8689	+0.1763
27.09 13:10	10.6926	-0.063
27.09 13:00	10.7556	-0.0866
27.09 12:50	10.8422	-0.0296
27.09 12:40	10.8718	-0.0036
27.09 12:30	10.8754	-0.1516
27.09 12:20	11.027	-0.067
27.09 12:10	11.094	-0.0408
27.09 12:00	11.1348	-0.094
27.09 11:50	11.2288

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.695

макс: 12.6194

за неделю:

11.4556

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0079
28.09 11:00	11.3219	-0.0002
28.09 10:00	11.38	+0.0056
28.09 09:00	11.6014	-0.0414
28.09 08:00	11.4798	+0.0963
28.09 07:00	11.094	-0.0037
28.09 06:00	11.0702	-0.0193
28.09 05:00	11.176	+0.0457
28.09 04:00	11.2348	+0.0369
28.09 03:00	11.1769	-0.0089
28.09 02:00	11.1749	+0.0211
28.09 01:00	10.8706	+0.0008
28.09 00:00	10.8432	+0.0005
27.09 23:00	10.7991	-0.0123
27.09 22:00	10.8254	-0.0141
27.09 21:00	10.9112	+0.0034
27.09 20:00	11.0526	+0.0584
27.09 19:00	11.0725	-0.006
27.09 18:00	10.9116	+0.0548
27.09 17:00	10.914	-
27.09 16:00	10.9134	-0.0328
27.09 15:00	10.7892	-0.0119
27.09 14:00	10.9542	-0.063
27.09 13:00	10.7556	-0.0408
27.09 12:00	11.1348	-0.1049
27.09 11:00	11.5542	-0.0167
27.09 10:00	11.5758	+0.0377
27.09 09:00	11.8252	-0.0443
27.09 08:00	11.8633	+0.0018
27.09 07:00	11.8584	-0.0273
27.09 06:00	12.0076	+0.0489
27.09 05:00	11.9378	+0.0538
27.09 04:00	11.9719	+0.0434
27.09 03:00	11.8942	+0.0169
27.09 02:00	11.9959	-0.1751
27.09 01:00	12.0429	-0.0084
27.09 00:00	12.0202	-0.0279
26.09 23:00	11.9892	-0.0032
26.09 22:00	11.9809	-0.018
26.09 21:00	12.0118	-0.0191
26.09 20:00	11.9363	-0.0884
26.09 19:00	12.0076	-0.0024
26.09 18:00	11.9325	+0.2941
26.09 17:00	11.6695	-0.1409
26.09 16:00	11.8737	+0.0141
26.09 15:00	11.9942	-0.0587
26.09 14:00	11.9639	+0.0134
26.09 13:00	11.764	+0.0412
26.09 12:00	11.6242	+0.0274
26.09 11:00	11.6248	-0.0419
26.09 10:00	11.8869	-0.0372
26.09 09:00	11.913	+0.0026
26.09 08:00	11.8806	-0.0595
26.09 07:00	12.0055	-0.0564
26.09 06:00	12.0386	-0.0611
26.09 05:00	12.2042	+0.0544
26.09 04:00	12.0872	-0.0475
26.09 03:00	12.4971	+0.0091
26.09 02:00	12.3193	+0.0374
26.09 01:00	12.6194	+0.0452
26.09 00:00	12.5164	+0.2383
25.09 23:00	12.5086	+0.1828
25.09 22:00	12.3932	+0.1646
25.09 21:00	12.1631	+0.0566
25.09 20:00	12.0739	-0.0886
25.09 19:00	11.9947	-0.0659
25.09 18:00	11.7945	-0.0518
25.09 17:00	11.7065	-0.0055
25.09 16:00	11.7241	+0.0822
25.09 15:00	11.5462	-0.0362
25.09 14:00	11.3761	+0.0232
25.09 13:00	11.2339	+0.0774
25.09 12:00	11.1599	-0.0093
25.09 11:00	11.4186	-0.0164
25.09 10:00	11.1624	-0.0549
25.09 09:00	11.1182	-0.1628
25.09 08:00	11.2577	+0.0827
25.09 07:00	11.0945	-0.0811
25.09 06:00	11.4674	+0.0182
25.09 05:00	11.1955	+0.124
25.09 04:00	10.9088	+0.0218
25.09 03:00	10.9835	-0.0004
25.09 02:00	10.9914	-0.0418
25.09 01:00	10.8513	-0.0254
25.09 00:00	10.955	-0.0177
24.09 23:00	10.9597	+0.02
24.09 22:00	10.9206	+0.0101
24.09 21:00	10.9798	+0.0355
24.09 20:00	10.7707	+0.0402
24.09 19:00	10.7498	+0.0041
24.09 18:00	10.7105	-0.0032
24.09 17:00	10.6903	+0.0669
24.09 16:00	10.6031	-0.1195
24.09 15:00	10.7497	+0.1196
24.09 14:00	10.5441	-0.0186
24.09 13:00	10.4419	+0.0165
24.09 12:00	10.4066	+0.0372
24.09 11:00	10.5619	+0.0343
24.09 10:00	10.1663	+0.0651
24.09 09:00	10.0806	-0.0002
24.09 08:00	10.0167	+0.0361
24.09 07:00	10.04	+0.0185
24.09 06:00	10.0571	+0.0029
24.09 05:00	10.1285	-0.0023
24.09 04:00	10.0327	-0.2889
24.09 03:00	10.1751	-0.1537
24.09 02:00	10.1688	+0.0283
24.09 01:00	10.3433	+0.0117
24.09 00:00	10.1876	+0.2488
23.09 23:00	10.1529	-0.1618
23.09 22:00	10.2334	-0.0285
23.09 21:00	10.4661	+0.0001
23.09 20:00	10.3981	-0.026
23.09 19:00	10.3068	+0.0028
23.09 18:00	10.3683	-0.0171
23.09 17:00	10.5343	+0.016
23.09 16:00	10.4056	-0.0589
23.09 15:00	10.3153	+0.0257
23.09 14:00	10.2804	-0.0152
23.09 13:00	10.2679	+0.0714
23.09 12:00	10.2033	+0.0269
23.09 11:00	10.14	-0.1041
23.09 10:00	10.391	-0.001
23.09 09:00	10.3888	-0.0278
23.09 08:00	10.2834	+0.03
23.09 07:00	10.5458	-0.0036
23.09 06:00	10.7143	+0.0134
23.09 05:00	10.654	-0.0095
23.09 04:00	10.5979	+0.0067
23.09 03:00	10.6974	+0.082
23.09 02:00	10.4754	-0.0763
23.09 01:00	10.6626	+0.0203
23.09 00:00	10.5668	+0.0182
22.09 23:00	10.5532	-0.0219
22.09 22:00	10.6078	-0.0266
22.09 21:00	10.601	+0.0053
22.09 20:00	10.5876	+0.0315
22.09 19:00	10.5008	-0.1313
22.09 18:00	10.5333	+0.0309
22.09 17:00	10.4915	+0.0278
22.09 16:00	10.4706	-0.065
22.09 15:00	10.2037	-0.0736
22.09 14:00	10.441	+0.0205
22.09 13:00	10.3519	+0.0105
22.09 12:00	10.2313	+0.2773
22.09 11:00	9.7709	+0.0227
22.09 10:00	10.1063	+0.0687
22.09 09:00	10.4271	+0.0223
22.09 08:00	10.4476	+0.0836
22.09 07:00	10.4615	+0.0706
22.09 06:00	10.3804	+0.1142
22.09 05:00	10.4019	-0.1591
22.09 04:00	10.5405	-0.0769
22.09 03:00	10.347	-0.1062
22.09 02:00	10.7202	+0.0449
22.09 01:00	11.107	+0.0645
22.09 00:00	10.8182	+0.0206
21.09 23:00	10.5008	+0.0332
21.09 22:00	10.4761	+0.1234
21.09 21:00	9.872	+0.0359
21.09 20:00	9.695	-0.088
21.09 19:00	9.9295	+0.1566
21.09 18:00	9.8975	-0.0001
21.09 17:00	10.2233	+0.0739
21.09 16:00	10.2685	-0.0773
21.09 15:00	10.3286	+0.1101
21.09 14:00	10.3	-0.3196
21.09 13:00	10.463	+0.0198
21.09 12:00	11.3935

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 9.695

макс: 25.234

за месяц:

11.4556

Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.09.2020	11.2546	-0.6779
26.09.2020	11.9325	+0.1068
25.09.2020	11.8257	+1.2126
24.09.2020	10.6131	+0.2352
23.09.2020	10.3779	-0.1076
22.09.2020	10.4855	-0.6454
21.09.2020	11.1309	-1.7071
20.09.2020	12.838	-0.5778
19.09.2020	13.4158	-0.5441
18.09.2020	13.9599	+0.2059
17.09.2020	13.754	-0.1452
16.09.2020	13.8992	-2.3403
15.09.2020	16.2395	-0.2658
14.09.2020	16.5053	+1.1437
13.09.2020	15.3616	+1.4061
12.09.2020	13.9555	+0.4132
11.09.2020	13.5423	-0.566
10.09.2020	14.1083	+1.004
09.09.2020	13.1043	-0.053
08.09.2020	13.1573	-0.5392
07.09.2020	13.6965	+0.0217
06.09.2020	13.6748	-1.2663
05.09.2020	14.9411	-0.9773
04.09.2020	15.9184	-1.8387
03.09.2020	17.7571	-3.1355
02.09.2020	20.8926	-3.4297
01.09.2020	24.3223	-0.9117
31.08.2020	25.234	+0.1748
30.08.2020	25.0592	+1.7666
29.08.2020	23.2926	-0.7115
28.08.2020	24.0041

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 4.0689

макс: 26.9867

за квартал:

11.4556

Таблица изменений курса aragon : показать

Дата	Курс	+/-
27.09.2020	11.2546	-0.6779
26.09.2020	11.9325	+0.1068
25.09.2020	11.8257	+1.2126
24.09.2020	10.6131	+0.2352
23.09.2020	10.3779	-0.1076
22.09.2020	10.4855	-0.6454
21.09.2020	11.1309	-1.7071
20.09.2020	12.838	-0.5778
19.09.2020	13.4158	-0.5441
18.09.2020	13.9599	+0.2059
17.09.2020	13.754	-0.1452
16.09.2020	13.8992	-2.3403
15.09.2020	16.2395	-0.2658
14.09.2020	16.5053	+1.1437
13.09.2020	15.3616	+1.4061
12.09.2020	13.9555	+0.4132
11.09.2020	13.5423	-0.566
10.09.2020	14.1083	+1.004
09.09.2020	13.1043	-0.053
08.09.2020	13.1573	-0.5392
07.09.2020	13.6965	+0.0217
06.09.2020	13.6748	-1.2663
05.09.2020	14.9411	-0.9773
04.09.2020	15.9184	-1.8387
03.09.2020	17.7571	-3.1355
02.09.2020	20.8926	-3.4297
01.09.2020	24.3223	-0.9117
31.08.2020	25.234	+0.1748
30.08.2020	25.0592	+1.7666
29.08.2020	23.2926	-0.7115
28.08.2020	24.0041	-2.9826
27.08.2020	26.9867	+0.5383
26.08.2020	26.4484	+4.761
25.08.2020	21.6874	+0.8711
24.08.2020	20.8163	+3.3613
23.08.2020	17.455	+2.0731
22.08.2020	15.3819	-0.348
21.08.2020	15.7299	-0.4105
20.08.2020	16.1404	-0.4643
19.08.2020	16.6047	-2.0349
18.08.2020	18.6396	+0.4081
17.08.2020	18.2315	-0.5746
16.08.2020	18.8061	+0.4647
15.08.2020	18.3414	-2.1345
14.08.2020	20.4759	-1.3933
13.08.2020	21.8692	+6.8492
12.08.2020	15.02	+3.2664
11.08.2020	11.7536	+0.6295
10.08.2020	11.1241	+0.3881
09.08.2020	10.736	+0.5441
08.08.2020	10.1919	+1.1182
07.08.2020	9.0737	+0.3508
06.08.2020	8.7229	+0.7191
05.08.2020	8.0038	+0.4267
04.08.2020	7.5771	-0.0264
03.08.2020	7.6035	-0.1185
02.08.2020	7.722	+0.0374
01.08.2020	7.6846	+0.561
31.07.2020	7.1236	+0.6684
30.07.2020	6.4552	-0.0454
29.07.2020	6.5006	+0.4087
28.07.2020	6.0919	-0.5443
27.07.2020	6.6362	-0.0763
26.07.2020	6.7125	+0.4027
25.07.2020	6.3098	+0.6001
24.07.2020	5.7097	+0.3568
23.07.2020	5.3529	-0.0586
22.07.2020	5.4115	+0.8864
21.07.2020	4.5251	+0.3027
20.07.2020	4.2224	-0.0241
19.07.2020	4.2465	+0.0577
18.07.2020	4.1888	-0.0847
17.07.2020	4.2735	+0.0315
16.07.2020	4.242	+0.0452
15.07.2020	4.1968	-0.0501
14.07.2020	4.2469	-0.0938
13.07.2020	4.3407	+0.0827
12.07.2020	4.258	+0.0358
11.07.2020	4.2222	+0.0879
10.07.2020	4.1343	-0.0584
09.07.2020	4.1927	+0.0041
08.07.2020	4.1886	-0.0396
07.07.2020	4.2282	-0.0154
06.07.2020	4.2436	+0.0325
05.07.2020	4.2111	+0.0341
04.07.2020	4.177	-0.0049
03.07.2020	4.1819	-0.0271
02.07.2020	4.209	-0.0298
01.07.2020	4.2388	+0.1186
30.06.2020	4.1202	+0.0513
29.06.2020	4.0689

Комментарии (6)

CpjJwWHV 27.09.20 18:29

[Ответить]

CpjJwWHV 27.09.20 18:28

[Ответить]

CpjJwWHV 27.09.20 18:28

[Ответить]

CpjJwWHV 27.09.20 18:27

[Ответить]

CpjJwWHV 27.09.20 18:27

[Ответить]

CpjJwWHV 27.09.20 18:27

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот