Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.12735
1inch 0.42831
Aave 40.5841
ABBC Coin 0.05042
AdEx 0.08553
Aelf 0.02858
Aeternity 0.01912
Aidos Kuneen 0.45532
Aion 0.01872
Akropolis 0.003366
Algorand 0.12701
Alpha Finance Lab 0.10625
Amp 0.001606
Ampleforth 0.1998
Ankr 0.002129

Курс Aragon к грузинскому лари

Обновлено: 18.01.2021 03:50:01


	=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3317

макс: 16.8758

за сутки:

15.3786

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.01 03:50	15.3786	-0.1097
18.01 03:40	15.4883	-0.2873
18.01 03:30	15.7756	-0.4034
18.01 03:20	16.179	-0.0719
18.01 03:10	16.2509	-0.0878
18.01 02:50	16.3387	-0.5371
18.01 02:40	16.8758	+0.4144
18.01 02:30	16.4614	+0.0457
18.01 02:20	16.4157	+0.1951
18.01 02:10	16.2206	+0.4016
18.01 02:00	15.819	+0.0998
18.01 01:50	15.7192	-0.0231
18.01 01:40	15.7423	+0.3448
18.01 01:30	15.3975	-0.3385
18.01 01:20	15.736	-0.3165
18.01 01:10	16.0525	-0.0446
18.01 01:00	16.0971	+0.4291
18.01 00:50	15.668	-0.0209
18.01 00:40	15.6889	+0.4246
18.01 00:30	15.2643	+0.1565
18.01 00:20	15.1078	-0.2066
18.01 00:10	15.3144	-0.1331
18.01 00:00	15.4475	+0.0176
17.01 23:50	15.4299	-0.095
17.01 23:40	15.5249	+0.2843
17.01 23:30	15.2406	+0.0141
17.01 23:20	15.2265	-0.1319
17.01 23:10	15.3584	+0.1075
17.01 23:00	15.2509	-0.0314
17.01 22:50	15.2823	-0.1234
17.01 22:40	15.4057	-0.1975
17.01 22:30	15.6032	+0.1485
17.01 22:20	15.4547	+0.3531
17.01 22:10	15.1016	+0.0304
17.01 22:00	15.0712	-0.2261
17.01 21:50	15.2973	+0.0317
17.01 21:40	15.2656	+0.2771
17.01 21:30	14.9885	-0.0143
17.01 21:20	15.0028	+0.0372
17.01 21:10	14.9656	+0.0629
17.01 21:00	14.9027	+0.1334
17.01 20:50	14.7693	-0.1192
17.01 20:40	14.8885	-0.1436
17.01 20:30	15.0321	-0.1124
17.01 20:20	15.1445	+0.1823
17.01 20:10	14.9622	+0.2351
17.01 20:00	14.7271	-0.2311
17.01 19:50	14.9582	+0.0058
17.01 19:40	14.9524	-0.4693
17.01 19:30	15.4217	-0.36
17.01 19:20	15.7817	+0.417
17.01 19:10	15.3647	-0.3658
17.01 19:00	15.7305	+0.2454
17.01 18:50	15.4851	+0.0688
17.01 18:40	15.4163	+0.1715
17.01 18:30	15.2448	-0.2299
17.01 18:20	15.4747	+0.0686
17.01 18:10	15.4061	-0.2307
17.01 18:00	15.6368	+0.3303
17.01 17:50	15.3065	-0.3862
17.01 17:40	15.6927	+0.7203
17.01 17:30	14.9724	+0.2253
17.01 17:20	14.7471	+0.1072
17.01 17:10	14.6399	-0.4564
17.01 17:00	15.0963	-0.1796
17.01 16:50	15.2759	-0.2805
17.01 16:40	15.5564	+0.3411
17.01 16:30	15.2153	-0.0299
17.01 16:20	15.2452	-0.1621
17.01 16:10	15.4073	+0.1213
17.01 16:00	15.286	-0.3149
17.01 15:50	15.6009	-0.2243
17.01 15:40	15.8252	-0.9844
17.01 15:30	16.8096	+1.963
17.01 15:20	14.8466	+0.2913
17.01 15:10	14.5553	+0.5442
17.01 15:00	14.0111	-0.3654
17.01 14:50	14.3765	+0.2805
17.01 14:40	14.096	+0.1075
17.01 14:30	13.9885	+1.0478
17.01 14:20	12.9407	+0.5999
17.01 14:10	12.3408	+0.2058
17.01 14:00	12.135	+0.1338
17.01 13:50	12.0012	+0.2391
17.01 13:40	11.7621	+0.0951
17.01 13:30	11.667	+0.2006
17.01 13:20	11.4664	-0.0326
17.01 13:10	11.499	-0.0581
17.01 13:00	11.5571	-0.3312
17.01 12:50	11.8883	+0.0005
17.01 12:40	11.8878	+0.0522
17.01 12:30	11.8356	+0.0893
17.01 12:20	11.7463	+0.0902
17.01 12:10	11.6561	-0.1293
17.01 11:50	11.7854	+0.1911
17.01 11:40	11.5943	+0.0322
17.01 11:30	11.5621	+0.0212
17.01 11:20	11.5409	+0.0919
17.01 11:10	11.449	-0.0761
17.01 11:00	11.5251	+0.1934
17.01 10:50	11.3317	-0.0499
17.01 10:40	11.3816	-0.1213
17.01 10:30	11.5029	+0.0358
17.01 10:20	11.4671	+0.1189
17.01 10:10	11.3482	-0.1148
17.01 10:00	11.463	+0.1102
17.01 09:50	11.3528	-0.0374
17.01 09:40	11.3902	-0.0349
17.01 09:30	11.4251	-0.0461
17.01 09:20	11.4712	-0.0148
17.01 09:10	11.486	+0.0121
17.01 09:00	11.4739	-0.1026
17.01 08:50	11.5765	+0.0578
17.01 08:40	11.5187	-0.0912
17.01 08:30	11.6099	+0.0181
17.01 08:20	11.5918	-0.1014
17.01 08:10	11.6932	-0.0797
17.01 08:00	11.7729	-0.1039
17.01 07:50	11.8768	-
17.01 07:40	11.8768	-0.0119
17.01 07:30	11.8887	-0.0861
17.01 07:20	11.9748	-0.1982
17.01 07:10	12.173	+0.1156
17.01 07:00	12.0574	+0.1401
17.01 06:50	11.9173	-0.0849
17.01 06:40	12.0022	-0.167
17.01 06:30	12.1692	+0.0983
17.01 06:20	12.0709	-0.028
17.01 06:10	12.0989	-0.0463
17.01 06:00	12.1452	-0.0918
17.01 05:50	12.237	+0.0923
17.01 05:40	12.1447	-0.1552
17.01 05:30	12.2999	+0.2175
17.01 05:20	12.0824	+0.2341
17.01 05:10	11.8483	+0.1324
17.01 05:00	11.7159	+0.0081
17.01 04:50	11.7078	+0.0123
17.01 04:40	11.6955	+0.0429
17.01 04:30	11.6526	-0.0574
17.01 04:20	11.71	+0.0992
17.01 04:10	11.6108	+0.048
17.01 04:00	11.5628	+0.0159
17.01 03:50	11.5469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0984

макс: 16.8758

за неделю:

15.3786

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.4016
18.01 02:00	15.819	-0.0446
18.01 01:00	16.0971	-0.1331
18.01 00:00	15.4475	+0.1075
17.01 23:00	15.2509	+0.0304
17.01 22:00	15.0712	+0.0629
17.01 21:00	14.9027	+0.2351
17.01 20:00	14.7271	-0.3658
17.01 19:00	15.7305	-0.2307
17.01 18:00	15.6368	-0.4564
17.01 17:00	15.0963	+0.1213
17.01 16:00	15.286	+0.5442
17.01 15:00	14.0111	+0.2058
17.01 14:00	12.135	-0.0581
17.01 13:00	11.5571	-0.0761
17.01 11:00	11.5251	-0.1148
17.01 10:00	11.463	+0.0121
17.01 09:00	11.4739	-0.0797
17.01 08:00	11.7729	+0.1156
17.01 07:00	12.0574	-0.0463
17.01 06:00	12.1452	+0.1324
17.01 05:00	11.7159	+0.048
17.01 04:00	11.5628	+0.0561
17.01 02:00	11.6016	-0.0162
17.01 01:00	11.687	+0.0287
17.01 00:00	11.6694	+0.0294
16.01 23:00	11.5293	-0.0416
16.01 22:00	11.5814	-0.0489
16.01 21:00	11.6815	+0.0157
16.01 20:00	11.7643	-0.1312
16.01 19:00	11.8267	-0.0264
16.01 18:00	11.7189	-0.0921
16.01 17:00	11.6749	+0.0257
16.01 16:00	11.8152	-0.0588
16.01 15:00	11.8035	-0.0018
16.01 14:00	11.6317	+0.0362
16.01 13:00	11.6131	+0.0298
16.01 12:00	11.3031	+0.0044
16.01 11:00	11.373	-0.0044
16.01 10:00	11.1317	+0.0094
16.01 09:00	11.1102	-0.0536
16.01 08:00	11.4393	-0.0739
16.01 07:00	11.2883	+0.0085
16.01 06:00	11.1298	+0.0164
16.01 05:00	11.2518	+0.0821
16.01 04:00	11.3203	+0.0468
16.01 02:00	11.0671	-0.0313
16.01 01:00	10.9785	-0.0004
16.01 00:00	10.8002	-0.0514
15.01 23:00	10.7167	+0.0518
15.01 21:00	10.6472	+0.0257
15.01 20:00	10.7269	-0.0827
15.01 19:00	10.811	-0.15
15.01 18:00	11.144	-0.0629
15.01 17:00	11.6935	+0.0723
15.01 16:00	11.129	-0.1507
15.01 15:00	11.3405	-0.0479
15.01 14:00	11.1364	+0.1326
15.01 13:00	11.2038	-0.0205
15.01 12:00	11.1599	+0.1706
15.01 11:00	11.0213	+0.3894
15.01 10:00	10.7303	-0.06
15.01 08:00	10.3244	+0.0333
15.01 07:00	10.5196	+0.0635
15.01 05:00	10.6873	+0.0437
15.01 04:00	10.8238	+0.0021
15.01 03:00	10.7717	+0.0288
15.01 02:00	10.6492	+0.0598
15.01 01:00	10.7888	+0.0026
15.01 00:00	11.0454	-0.0671
14.01 23:00	11.1306	+0.0391
14.01 22:00	11.0545	+0.006
14.01 21:00	11.064	+0.0167
14.01 20:00	11.0405	-0.0121
14.01 19:00	11.0127	-0.0446
14.01 18:00	11.0445	-0.0005
14.01 17:00	11.0007	+0.0608
14.01 16:00	10.9325	+0.0185
14.01 15:00	10.9316	+0.0326
14.01 14:00	11.0822	-0.0777
14.01 13:00	11.1397	+0.0494
14.01 12:00	11.0306	+0.0357
14.01 11:00	11.0527	+0.0009
14.01 10:00	11.1054	-0.0195
14.01 09:00	11.3164	-0.0276
14.01 08:00	10.942	-0.0135
14.01 07:00	10.7563	+0.0377
14.01 06:00	10.5715	-0.1142
14.01 04:00	10.6984	+0.0075
14.01 02:00	10.7544	+0.0243
14.01 00:00	10.9073	+0.0215
13.01 23:00	10.8601	+0.0131
13.01 22:00	10.99	+0.0238
13.01 21:00	10.8773	+0.023
13.01 20:00	10.6857	+0.0328
13.01 19:00	10.5475	-0.056
13.01 18:00	10.4994	+0.0389
13.01 17:00	10.4858	-0.0262
13.01 16:00	10.3015	+0.0456
13.01 14:00	10.2557	+0.0415
13.01 13:00	10.2087	+0.0073
13.01 12:00	10.3952	-0.0184
13.01 11:00	10.4037	+0.007
13.01 10:00	10.2539	+0.0476
13.01 09:00	10.1091	+0.0498
13.01 08:00	10.0984	-0.214
13.01 07:00	10.4094	+0.0284
13.01 06:00	10.2868	+0.1928
13.01 05:00	10.1771	+0.0451
13.01 04:00	10.1496	+0.0139
13.01 03:00	10.3782	-0.0392
13.01 02:00	10.3441	-0.0412
13.01 01:00	10.5998	-0.0223
13.01 00:00	10.5754	-0.0914
12.01 23:00	10.6045	-0.061
12.01 22:00	10.789	-0.0025
12.01 21:00	10.7007	+0.0062
12.01 20:00	10.441	+0.0661
12.01 19:00	10.3173	+0.0347
12.01 18:00	10.1456	+0.0988
12.01 17:00	10.1312	+0.0334
12.01 16:00	10.5908	+0.0295
12.01 14:00	10.5166	+0.0101
12.01 13:00	10.8176	-0.0486
12.01 10:00	10.985	+0.1069
12.01 09:00	10.903	+0.0862
12.01 08:00	10.6877	-0.0442
12.01 06:00	10.5997	+0.0634
12.01 05:00	10.5827	-0.0778
12.01 04:00	10.9652	-0.0066
12.01 01:00	10.608	-0.0128
12.01 00:00	10.6217	-0.0343
11.01 23:00	10.3962	-0.076
11.01 22:00	10.6958	+0.0204
11.01 21:00	10.6882	-0.0804
11.01 20:00	10.2137	-0.1023
11.01 19:00	10.4242	+0.0003
11.01 18:00	10.7912	-0.2527
11.01 17:00	10.8011	+0.0604
11.01 16:00	10.9466	-0.0799
11.01 15:00	11.1046	-0.1722
11.01 14:00	11.3574	+0.1356
11.01 13:00	11.4263	-0.0403
11.01 12:00	11.3161	+0.0695
11.01 11:00	11.0413	-0.0475
11.01 10:00	10.7021	-0.0517
11.01 09:00	10.8736	-0.0003
11.01 08:00	11.1198	+0.0007
11.01 06:00	11.7446	-0.0857
11.01 05:00	11.814

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 8.8676

макс: 16.8758

за месяц:

15.3786

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.01.2021	13.6437	+2.1364
16.01.2021	11.5073	+0.6144
15.01.2021	10.8929	-0.0561
14.01.2021	10.949	+0.4518
13.01.2021	10.4972	-0.1027
12.01.2021	10.5999	-0.3408
11.01.2021	10.9407	-1.0962
10.01.2021	12.0369	+0.9001
09.01.2021	11.1368	+0.0049
08.01.2021	11.1319	-0.7357
07.01.2021	11.8676	+0.5783
06.01.2021	11.2893	+0.4778
05.01.2021	10.8115	+0.2617
04.01.2021	10.5498	+0.3459
03.01.2021	10.2039	-0.0761
02.01.2021	10.28	-0.2193
01.01.2021	10.4993	+0.5728
31.12.2020	9.9265	+0.1268
30.12.2020	9.7997	+0.1364
29.12.2020	9.6633	-0.2423
28.12.2020	9.9056	+0.4602
27.12.2020	9.4454	+0.1017
26.12.2020	9.3437	+0.0227
25.12.2020	9.321	+0.4534
24.12.2020	8.8676	-0.4052
23.12.2020	9.2728	-0.211
22.12.2020	9.4838	-0.1855
21.12.2020	9.6693	-0.6385
20.12.2020	10.3078	-0.182
19.12.2020	10.4898	+0.1549
18.12.2020	10.3349

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 8.8676

макс: 16.8758

за квартал:

15.3786

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.01.2021	13.6437	+2.1364
16.01.2021	11.5073	+0.6144
15.01.2021	10.8929	-0.0561
14.01.2021	10.949	+0.4518
13.01.2021	10.4972	-0.1027
12.01.2021	10.5999	-0.3408
11.01.2021	10.9407	-1.0962
10.01.2021	12.0369	+0.9001
09.01.2021	11.1368	+0.0049
08.01.2021	11.1319	-0.7357
07.01.2021	11.8676	+0.5783
06.01.2021	11.2893	+0.4778
05.01.2021	10.8115	+0.2617
04.01.2021	10.5498	+0.3459
03.01.2021	10.2039	-0.0761
02.01.2021	10.28	-0.2193
01.01.2021	10.4993	+0.5728
31.12.2020	9.9265	+0.1268
30.12.2020	9.7997	+0.1364
29.12.2020	9.6633	-0.2423
28.12.2020	9.9056	+0.4602
27.12.2020	9.4454	+0.1017
26.12.2020	9.3437	+0.0227
25.12.2020	9.321	+0.4534
24.12.2020	8.8676	-0.4052
23.12.2020	9.2728	-0.211
22.12.2020	9.4838	-0.1855
21.12.2020	9.6693	-0.6385
20.12.2020	10.3078	-0.182
19.12.2020	10.4898	+0.1549
18.12.2020	10.3349	+0.0655
17.12.2020	10.2694	+0.112
16.12.2020	10.1574	+0.1425
15.12.2020	10.0149	+0.3149
14.12.2020	9.7	-0.2431
13.12.2020	9.9431	+0.1743
12.12.2020	9.7688	+0.2031
11.12.2020	9.5657	-0.4009
10.12.2020	9.9666	-0.151
09.12.2020	10.1176	-0.6061
08.12.2020	10.7237	-0.3611
07.12.2020	11.0848	+0.027
06.12.2020	11.0578	+0.3754
05.12.2020	10.6824	-0.2412
04.12.2020	10.9236	-0.3185
03.12.2020	11.2421	+0.119
02.12.2020	11.1231	-0.2473
01.12.2020	11.3704	+0.2998
30.11.2020	11.0706	+0.3053
29.11.2020	10.7653	+0.097
28.11.2020	10.6683	+0.1685
27.11.2020	10.4998	-0.2555
26.11.2020	10.7553	-2.138
25.11.2020	12.8933	-0.6365
24.11.2020	13.5298	+0.0219
23.11.2020	13.5079	+0.6137
22.11.2020	12.8942	+2.0168
21.11.2020	10.8774	+0.4932
20.11.2020	10.3842	+0.1185
19.11.2020	10.2657	-0.5871
18.11.2020	10.8528	-0.0849
17.11.2020	10.9377	+0.1359
16.11.2020	10.8018	+0.0383
15.11.2020	10.7635	-0.2571
14.11.2020	11.0206	-0.0703
13.11.2020	11.0909	-0.0428
12.11.2020	11.1337	+0.1495
11.11.2020	10.9842	+0.3333
10.11.2020	10.6509	+0.4476
09.11.2020	10.2033	+0.0537
08.11.2020	10.1496	-0.41
07.11.2020	10.5596	+0.5929
06.11.2020	9.9667	+0.3966
05.11.2020	9.5701	+0.2391
04.11.2020	9.331	-0.1724
03.11.2020	9.5034	-0.3649
02.11.2020	9.8683	-0.0868
01.11.2020	9.9551	-0.0315
31.10.2020	9.9866	+0.3855
30.10.2020	9.6011	-0.4315
29.10.2020	10.0326	-0.4835
28.10.2020	10.5161	-0.0122
27.10.2020	10.5283	+0.4941
26.10.2020	10.0342	-0.2982
25.10.2020	10.3324	-0.2932
24.10.2020	10.6256	+0.2117
23.10.2020	10.4139	+0.6003
22.10.2020	9.8136	+0.2048
21.10.2020	9.6088	-0.3073
20.10.2020	9.9161	-0.5592
19.10.2020	10.4753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот