Меню сайта
» Грузинский лари » Aragon »

Курс Aragon к грузинскому лари

Обновлено: 22.11.2019 05:30:02

=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
Обменять aragon на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7588
    макс: 1.9413
    за сутки:
    1.7833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    22.11 05:301.7833-0.0009
    22.11 05:201.7842+0.0006
    22.11 05:101.7836+0.0012
    22.11 05:001.7824-0.0004
    22.11 04:501.7828-0.0016
    22.11 04:401.7844+0.001
    22.11 04:301.7834-0.0035
    22.11 04:201.7869+0.0012
    22.11 04:101.7857+0.0001
    22.11 04:001.7856+0.0016
    22.11 03:501.784+0.001
    22.11 03:401.783+0.0011
    22.11 03:301.7819+0.0017
    22.11 03:201.7802+0.0008
    22.11 03:101.7794+0.001
    22.11 03:001.7784-0.0061
    22.11 02:501.7845+0.001
    22.11 02:401.7835+0.0223
    22.11 02:301.7612-0.0036
    22.11 02:201.7648+0.0041
    22.11 02:101.7607+0.0019
    22.11 02:001.7588-0.0011
    22.11 01:501.7599-0.0212
    22.11 01:401.7811+0.006
    22.11 01:301.7751+0.0114
    22.11 01:201.7637+0.0009
    22.11 01:101.7628-0.0015
    22.11 01:001.7643-0.0002
    22.11 00:501.7645-0.0006
    22.11 00:401.7651+0.0013
    22.11 00:301.7638-0.0434
    22.11 00:201.8072+0.0352
    22.11 00:101.772-0.034
    22.11 00:001.806-0.0008
    21.11 23:501.8068-0.0062
    21.11 23:401.813-
    21.11 23:301.813-0.0002
    21.11 23:201.8132-0.0006
    21.11 23:101.8138+0.0454
    21.11 23:001.7684+0.0043
    21.11 22:501.7641-0.0018
    21.11 22:401.7659-0.0266
    21.11 22:301.7925+0.0014
    21.11 22:201.7911-0.0161
    21.11 22:101.8072+0.0016
    21.11 22:001.8056+0.0001
    21.11 21:501.8055-0.0005
    21.11 21:401.806-0.0008
    21.11 21:301.8068+0.0003
    21.11 21:201.8065+0.0046
    21.11 21:101.8019-0.0165
    21.11 21:001.8184+0.0524
    21.11 20:501.766-0.0635
    21.11 20:401.8295+0.0237
    21.11 20:301.8058+0.0162
    21.11 20:201.7896-0.002
    21.11 20:101.7916+0.0007
    21.11 20:001.7909-0.0014
    21.11 19:501.7923-0.0168
    21.11 19:401.8091-0.0029
    21.11 19:301.812-0.0032
    21.11 19:201.8152+0.0011
    21.11 19:101.8141+0.0044
    21.11 19:001.8097-0.0072
    21.11 18:501.8169+0.0002
    21.11 18:401.8167-0.0009
    21.11 18:301.8176-0.0016
    21.11 18:201.8192-0.0054
    21.11 18:101.8246-0.0684
    21.11 18:001.893+0.0273
    21.11 17:501.8657+0.0233
    21.11 17:401.8424-0.0019
    21.11 17:301.8443-0.0011
    21.11 17:201.8454-0.0053
    21.11 17:101.8507+0.0017
    21.11 17:001.849+0.0011
    21.11 16:501.8479-0.0007
    21.11 16:401.8486-0.0024
    21.11 16:301.851+0.0018
    21.11 16:201.8492+0.0011
    21.11 16:101.8481-0.001
    21.11 16:001.8491-0.0094
    21.11 15:501.8585+0.0009
    21.11 15:401.8576+0.0036
    21.11 15:301.854-0.0025
    21.11 15:201.8565-0.004
    21.11 15:101.8605+0.0038
    21.11 15:001.8567+0.0096
    21.11 14:501.8471-0.0217
    21.11 14:401.8688+0.0006
    21.11 14:301.8682+0.001
    21.11 14:201.8672-0.0222
    21.11 14:101.8894-0.0002
    21.11 14:001.8896-0.0022
    21.11 13:501.8918+0.0094
    21.11 13:401.8824+0.012
    21.11 13:301.8704-0.004
    21.11 13:201.8744+0.0005
    21.11 13:101.8739-0.0055
    21.11 13:001.8794+0.0025
    21.11 12:501.8769-0.0026
    21.11 12:401.8795+0.0011
    21.11 12:301.8784-0.034
    21.11 12:201.9124-0.004
    21.11 12:101.9164-0.0003
    21.11 12:001.9167+0.0011
    21.11 11:501.9156-0.0165
    21.11 11:401.9321-0.0034
    21.11 11:301.9355-0.0034
    21.11 11:201.9389-0.0009
    21.11 11:101.9398+0.0054
    21.11 11:001.9344+0.0006
    21.11 10:501.9338+0.0413
    21.11 10:401.8925-0.0378
    21.11 10:301.9303-0.008
    21.11 10:201.9383-0.0005
    21.11 10:101.9388-0.0013
    21.11 10:001.9401-0.0001
    21.11 09:501.9402+0.0029
    21.11 09:401.9373+0.0003
    21.11 09:301.937-0.0016
    21.11 09:201.9386-0.0013
    21.11 09:101.9399-0.0014
    21.11 09:001.9413+0.0504
    21.11 08:501.8909-0.0009
    21.11 08:401.8918+0.0008
    21.11 08:301.891+0.0004
    21.11 08:201.8906+0.0005
    21.11 08:101.8901-
    21.11 08:001.8901-0.0009
    21.11 07:501.891-0.0104
    21.11 07:401.9014+0.0013
    21.11 07:301.9001-0.0012
    21.11 07:201.9013-0.0015
    21.11 07:101.9028-0.0012
    21.11 07:001.904+0.0027
    21.11 06:501.9013-0.0003
    21.11 06:401.9016-0.0003
    21.11 06:301.9019+0.0009
    21.11 06:201.901-0.0019
    21.11 06:101.9029+0.0002
    21.11 06:001.9027+0.0011
    21.11 05:501.9016-0.0005
    21.11 05:401.9021+0.0003
    21.11 05:301.9018
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7588
    макс: 2.1405
    за неделю:
    1.7833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0012
    22.11 05:001.7824+0.0001
    22.11 04:001.7856+0.001
    22.11 03:001.7784+0.0019
    22.11 02:001.7588-0.0015
    22.11 01:001.7643-0.034
    22.11 00:001.806+0.0454
    21.11 23:001.7684+0.0016
    21.11 22:001.8056-0.0165
    21.11 21:001.8184+0.0007
    21.11 20:001.7909+0.0044
    21.11 19:001.8097-0.0684
    21.11 18:001.893+0.0017
    21.11 17:001.849-0.001
    21.11 16:001.8491+0.0038
    21.11 15:001.8567-0.0002
    21.11 14:001.8896-0.0055
    21.11 13:001.8794-0.0003
    21.11 12:001.9167+0.0054
    21.11 11:001.9344-0.0013
    21.11 10:001.9401-0.0014
    21.11 09:001.9413-
    21.11 08:001.8901-0.0012
    21.11 07:001.904+0.0002
    21.11 06:001.9027+0.0013
    21.11 05:001.9002+0.0008
    21.11 04:001.8996+0.0009
    21.11 03:001.8805-0.0023
    21.11 02:001.9196+0.0016
    21.11 01:001.922+0.0233
    21.11 00:001.8926-0.0088
    20.11 23:001.905+0.0012
    20.11 22:001.9323+0.0022
    20.11 21:001.9376+0.0016
    20.11 20:001.9315-0.0002
    20.11 19:001.9332+0.0023
    20.11 18:001.9329+0.0014
    20.11 17:001.9107-0.0223
    20.11 16:001.9577-0.008
    20.11 15:001.9874+0.0005
    20.11 14:001.9851+0.0012
    20.11 13:002.009+0.0762
    20.11 12:001.9312-0.0238
    20.11 11:002.1032-0.0001
    20.11 10:001.9142+0.0011
    20.11 09:001.8931-0.0027
    20.11 08:001.908+0.0028
    20.11 07:001.9106+0.0003
    20.11 06:001.915+0.0005
    20.11 05:001.9145-0.005
    20.11 04:001.9111+0.0012
    20.11 03:001.9098+0.0005
    20.11 02:001.9098-0.0146
    20.11 01:001.9448-0.0022
    20.11 00:001.8949+0.0004
    19.11 23:001.9271-0.0014
    19.11 22:001.9249+0.0034
    19.11 21:001.9206-0.0086
    19.11 20:001.9223-0.0065
    19.11 19:001.885+0.0015
    19.11 18:001.8909+0.0075
    19.11 17:001.8684-0.0013
    19.11 16:001.8673-0.0005
    19.11 15:001.87+0.0011
    19.11 14:001.8474-0.0001
    19.11 13:001.867-0.0228
    19.11 12:001.9068+0.0094
    19.11 11:001.8695+0.0028
    19.11 10:001.8899+0.0065
    19.11 09:001.8855+0.0066
    19.11 08:001.8803+0.0021
    19.11 07:001.8714-0.0051
    19.11 06:001.8903-0.0034
    19.11 05:001.9192-0.0093
    19.11 04:001.9233-0.012
    19.11 03:001.9137-0.0079
    19.11 02:001.9293+0.0121
    19.11 01:001.9541-0.001
    19.11 00:001.9957-0.0038
    18.11 23:002.0009+0.0006
    18.11 22:002.0059-0.005
    18.11 21:002.0409-0.0004
    18.11 20:002.0518+0.013
    18.11 19:002.0421+0.0025
    18.11 18:002.0592-0.0002
    18.11 17:002.0631+0.0003
    18.11 16:002.0613-0.0059
    18.11 15:002.0898-0.0001
    18.11 14:002.0935-0.004
    18.11 13:002.1192-0.0006
    18.11 12:002.0801-0.0025
    18.11 11:002.0772-0.0012
    18.11 10:002.0774-0.0018
    18.11 09:002.0871+0.0028
    18.11 08:002.098+0.0011
    18.11 07:002.1013+0.0002
    18.11 06:002.1031-0.0012
    18.11 05:002.1118-0.0015
    18.11 04:002.114-0.0018
    18.11 03:002.1138+0.001
    18.11 02:002.0955+0.0011
    18.11 01:002.1052-0.0011
    18.11 00:002.1063+0.0114
    17.11 23:002.0904-0.0025
    17.11 22:002.094-0.0083
    17.11 21:002.1405+0.0055
    17.11 20:002.0791+0.0023
    17.11 19:002.0668+0.0002
    17.11 18:002.066-0.0009
    17.11 17:002.0699-0.0001
    17.11 16:002.0773-0.0013
    17.11 15:002.0763-0.0009
    17.11 14:002.0762+0.0002
    17.11 13:002.0668-0.0005
    17.11 12:002.0385-0.004
    17.11 11:002.0521-0.003
    17.11 10:002.0556+0.0036
    17.11 09:002.0537-0.0004
    17.11 08:002.0333-0.0032
    17.11 07:002.0346-0.0007
    17.11 06:002.0345-0.0008
    17.11 05:002.0767-0.0018
    17.11 04:002.0795+0.001
    17.11 03:002.0756-0.0056
    17.11 02:002.0692-0.0007
    17.11 01:002.0721+0.0009
    17.11 00:002.0735-0.0001
    16.11 23:002.0771+0.0372
    16.11 22:002.0381+0.0009
    16.11 21:002.0376-0.01
    16.11 20:002.0524+0.0042
    16.11 19:002.0349+0.0018
    16.11 18:002.0319-0.0016
    16.11 17:002.0342+0.0114
    16.11 16:002.0202+0.0005
    16.11 15:002.0607-0.0024
    16.11 14:002.0614-0.0003
    16.11 13:002.0745+0.0008
    16.11 12:002.0754+0.0005
    16.11 11:002.0643+0.0022
    16.11 10:002.0639-0.0007
    16.11 09:002.0638-0.0003
    16.11 08:002.0637-0.0003
    16.11 07:002.0634-0.0002
    16.11 06:002.0638-0.0004
    16.11 05:002.0619+0.0004
    16.11 04:002.061-0.0005
    16.11 03:002.0339-0.0004
    16.11 02:002.0373-0.0001
    16.11 01:002.0343-0.0002
    16.11 00:002.0348-0.0003
    15.11 23:002.0371-0.0007
    15.11 22:002.0378-0.0008
    15.11 21:002.0421+0.0002
    15.11 20:002.0411-0.0003
    15.11 19:002.0426-0.0049
    15.11 18:002.0912-0.0021
    15.11 17:002.1066+0.0007
    15.11 16:002.1064-0.0006
    15.11 15:002.1053+0.0023
    15.11 14:002.106+0.0012
    15.11 13:002.1031+0.006
    15.11 12:002.073+0.0016
    15.11 11:002.094-0.0002
    15.11 10:002.094+0.0006
    15.11 09:002.1356+0.0001
    15.11 08:002.1038-0.0005
    15.11 07:002.1042-0.0004
    15.11 06:002.1026
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.7588
    макс: 2.7201
    за месяц:
    1.7833
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.8559-0.0849
    20.11.20191.9408+0.0432
    19.11.20191.8976-0.1597
    18.11.20192.0573-0.0166
    17.11.20192.0739+0.0163
    16.11.20192.0576-0.023
    15.11.20192.0806-0.0581
    14.11.20192.1387-0.0552
    13.11.20192.1939+0.0199
    12.11.20192.174-0.0609
    11.11.20192.2349+0.0512
    10.11.20192.1837+0.0041
    09.11.20192.1796-0.0549
    08.11.20192.2345-0.0318
    07.11.20192.2663-0.0491
    06.11.20192.3154+0.0459
    05.11.20192.2695-0.0493
    04.11.20192.3188-0.4013
    03.11.20192.7201+0.5379
    02.11.20192.1822+0.0163
    01.11.20192.1659+0.0164
    31.10.20192.1495-0.0107
    30.10.20192.1602-0.0779
    29.10.20192.2381-0.0437
    28.10.20192.2818-0.0192
    27.10.20192.301+0.0181
    26.10.20192.2829+0.249
    25.10.20192.0339+0.0791
    24.10.20191.9548-0.1104
    23.10.20192.0652-0.1925
    22.10.20192.2577
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.6323
    макс: 2.8051
    за квартал:
    1.7833
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    21.11.20191.8559-0.0849
    20.11.20191.9408+0.0432
    19.11.20191.8976-0.1597
    18.11.20192.0573-0.0166
    17.11.20192.0739+0.0163
    16.11.20192.0576-0.023
    15.11.20192.0806-0.0581
    14.11.20192.1387-0.0552
    13.11.20192.1939+0.0199
    12.11.20192.174-0.0609
    11.11.20192.2349+0.0512
    10.11.20192.1837+0.0041
    09.11.20192.1796-0.0549
    08.11.20192.2345-0.0318
    07.11.20192.2663-0.0491
    06.11.20192.3154+0.0459
    05.11.20192.2695-0.0493
    04.11.20192.3188-0.4013
    03.11.20192.7201+0.5379
    02.11.20192.1822+0.0163
    01.11.20192.1659+0.0164
    31.10.20192.1495-0.0107
    30.10.20192.1602-0.0779
    29.10.20192.2381-0.0437
    28.10.20192.2818-0.0192
    27.10.20192.301+0.0181
    26.10.20192.2829+0.249
    25.10.20192.0339+0.0791
    24.10.20191.9548-0.1104
    23.10.20192.0652-0.1925
    22.10.20192.2577-0.042
    21.10.20192.2997-0.0798
    20.10.20192.3795+0.0749
    19.10.20192.3046+0.0161
    18.10.20192.2885-0.1404
    17.10.20192.4289-0.0577
    16.10.20192.4866-0.1142
    15.10.20192.6008-0.0085
    14.10.20192.6093-
    13.10.20192.6093+0.0324
    12.10.20192.5769+0.3717
    11.10.20192.2052+0.064
    10.10.20192.1412+0.0691
    09.10.20192.0721+0.0416
    08.10.20192.0305-0.0575
    07.10.20192.088-0.0116
    06.10.20192.0996-0.0153
    05.10.20192.1149-0.0608
    04.10.20192.1757-0.0905
    03.10.20192.2662-0.0275
    02.10.20192.2937-0.0181
    01.10.20192.3118+0.0501
    30.09.20192.2617+0.0603
    29.09.20192.2014-0.0275
    28.09.20192.2289+0.1221
    27.09.20192.1068-0.0049
    26.09.20192.1117+0.0044
    25.09.20192.1073-0.3372
    24.09.20192.4445-0.248
    23.09.20192.6925+0.0049
    22.09.20192.6876+0.003
    21.09.20192.6846-0.0693
    20.09.20192.7539-0.0091
    19.09.20192.763-0.0421
    18.09.20192.8051+0.0595
    17.09.20192.7456+0.4435
    16.09.20192.3021+0.0811
    15.09.20192.221-0.2078
    14.09.20192.4288+0.0987
    13.09.20192.3301+0.3169
    12.09.20192.0132-0.0143
    11.09.20192.0275-0.0396
    10.09.20192.0671+0.0131
    09.09.20192.054+0.2067
    08.09.20191.8473+0.0643
    07.09.20191.783-0.0074
    06.09.20191.7904+0.1482
    05.09.20191.6422+0.0099
    04.09.20191.6323-0.0427
    03.09.20191.675+0.0347
    02.09.20191.6403-0.0097
    01.09.20191.65-0.0545
    31.08.20191.7045-0.0236
    30.08.20191.7281+0.0005
    29.08.20191.7276-0.1082
    28.08.20191.8358-0.0642
    27.08.20191.9-0.1027
    26.08.20192.0027+0.0456
    25.08.20191.9571-0.0387
    24.08.20191.9958+0.0319
    23.08.20191.9639

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия