Меню сайта

Курс Aragon к грузинскому лари

Обновлено: 15.07.2019 23:10:02

=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
Обменять aragon на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9252
    макс: 2.4348
    за сутки:
    2.2833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.07 23:102.2833-0.0232
    15.07 23:002.3065+0.0159
    15.07 22:502.2906-0.0363
    15.07 22:402.3269+0.0295
    15.07 22:302.2974+0.0029
    15.07 22:202.2945+0.0451
    15.07 22:102.2494-0.009
    15.07 22:002.2584+0.0084
    15.07 21:502.25+0.0035
    15.07 21:402.2465-0.0008
    15.07 21:302.2473+0.0484
    15.07 21:202.1989+0.0218
    15.07 21:102.1771-0.0183
    15.07 21:002.1954-0.0102
    15.07 20:502.2056-0.032
    15.07 20:402.2376+0.001
    15.07 20:302.2366-0.0029
    15.07 20:202.2395-0.0056
    15.07 20:102.2451-0.0174
    15.07 20:002.2625+0.0127
    15.07 19:502.2498+0.0028
    15.07 19:402.247+0.0042
    15.07 19:302.2428+0.0167
    15.07 19:202.2261+0.0004
    15.07 19:102.2257-0.006
    15.07 19:002.2317-0.0265
    15.07 18:502.2582-0.0352
    15.07 18:402.2934+0.0918
    15.07 18:302.2016-0.1542
    15.07 18:202.3558+0.146
    15.07 18:102.2098-0.0068
    15.07 18:002.2166+0.084
    15.07 17:502.1326-0.1465
    15.07 17:402.2791+0.0024
    15.07 17:302.2767-0.0327
    15.07 17:202.3094-0.0612
    15.07 17:102.3706-0.0642
    15.07 17:002.4348+0.0959
    15.07 16:502.3389+0.0013
    15.07 16:402.3376+0.1289
    15.07 16:302.2087-0.0401
    15.07 16:202.2488+0.0874
    15.07 16:102.1614-0.0418
    15.07 16:002.2032+0.0999
    15.07 15:502.1033+0.011
    15.07 15:402.0923-0.0072
    15.07 15:302.0995-0.0302
    15.07 15:202.1297+0.0335
    15.07 15:102.0962-0.0097
    15.07 15:002.1059-0.0145
    15.07 14:502.1204-0.0202
    15.07 14:402.1406+0.0021
    15.07 14:302.1385+0.0033
    15.07 14:202.1352-0.0482
    15.07 14:102.1834+0.0723
    15.07 14:002.1111+0.0655
    15.07 13:502.0456-0.0703
    15.07 13:402.1159+0.081
    15.07 13:302.0349-0.0014
    15.07 13:202.0363-0.0057
    15.07 13:102.042+0.0034
    15.07 13:002.0386+0.0152
    15.07 12:502.0234-0.0109
    15.07 12:402.0343-0.009
    15.07 12:302.0433+0.0165
    15.07 12:202.0268-0.0099
    15.07 12:102.0367+0.0051
    15.07 12:002.0316-0.0119
    15.07 11:502.0435+0.0113
    15.07 11:402.0322+0.0055
    15.07 11:302.0267-0.0317
    15.07 11:202.0584+0.0338
    15.07 11:102.0246+0.004
    15.07 11:002.0206+0.0343
    15.07 10:501.9863-0.0019
    15.07 10:401.9882-0.0315
    15.07 10:302.0197-0.005
    15.07 10:202.0247+0.0354
    15.07 10:101.9893+0.0173
    15.07 10:001.972-0.0034
    15.07 09:501.9754+0.0133
    15.07 09:401.9621+0.007
    15.07 09:301.9551-0.0029
    15.07 09:201.958-0.0034
    15.07 09:101.9614-0.0247
    15.07 09:001.9861+0.0018
    15.07 08:501.9843+0.0207
    15.07 08:401.9636+0.0031
    15.07 08:301.9605+0.0077
    15.07 08:201.9528-0.0071
    15.07 08:101.9599-0.0028
    15.07 08:001.9627-0.0071
    15.07 07:501.9698+0.0071
    15.07 07:401.9627-0.0069
    15.07 07:301.9696-0.0099
    15.07 07:201.9795+0.0076
    15.07 07:101.9719-0.0028
    15.07 07:001.9747+0.0076
    15.07 06:501.9671-0.0013
    15.07 06:401.9684-0.0086
    15.07 06:301.977+0.0054
    15.07 06:201.9716+0.0206
    15.07 06:101.951+0.0019
    15.07 06:001.9491+0.0086
    15.07 05:501.9405-0.0047
    15.07 05:401.9452+0.0093
    15.07 05:301.9359+0.0107
    15.07 05:201.9252-0.0156
    15.07 05:101.9408-0.006
    15.07 05:001.9468-0.0045
    15.07 04:501.9513+0.0023
    15.07 04:401.949-0.0069
    15.07 04:301.9559-0.0073
    15.07 04:201.9632+0.0162
    15.07 04:101.947-0.0004
    15.07 04:001.9474-0.0054
    15.07 03:501.9528+0.0089
    15.07 03:401.9439+0.0132
    15.07 03:301.9307-0.0101
    15.07 03:201.9408-0.0026
    15.07 03:101.9434-0.0211
    15.07 03:001.9645+0.0067
    15.07 02:501.9578-0.0416
    15.07 02:401.9994+0.0065
    15.07 02:301.9929-0.0131
    15.07 02:202.006+0.0025
    15.07 02:102.0035-0.0159
    15.07 02:002.0194-0.0156
    15.07 01:502.035-0.0046
    15.07 01:402.0396+0.0243
    15.07 01:302.0153+0.0013
    15.07 01:202.014+0.0033
    15.07 01:102.0107-0.0104
    15.07 01:002.0211+0.0068
    15.07 00:502.0143+0.0093
    15.07 00:402.005+0.0007
    15.07 00:302.0043-0.0089
    15.07 00:202.0132-0.0011
    15.07 00:102.0143+0.0017
    15.07 00:002.0126-0.0009
    14.07 23:502.0135+0.0329
    14.07 23:401.9806+0.0004
    14.07 23:301.9802+0.0065
    14.07 23:201.9737
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8921
    макс: 2.5049
    за неделю:
    2.2833

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0232
    15.07 23:002.3065-0.009
    15.07 22:002.2584-0.0183
    15.07 21:002.1954-0.0174
    15.07 20:002.2625-0.006
    15.07 19:002.2317-0.0068
    15.07 18:002.2166-0.0642
    15.07 17:002.4348-0.0418
    15.07 16:002.2032-0.0097
    15.07 15:002.1059+0.0723
    15.07 14:002.1111+0.0034
    15.07 13:002.0386+0.0051
    15.07 12:002.0316+0.004
    15.07 11:002.0206+0.0173
    15.07 10:001.972-0.0247
    15.07 09:001.9861-0.0028
    15.07 08:001.9627-0.0028
    15.07 07:001.9747+0.0019
    15.07 06:001.9491-0.006
    15.07 05:001.9468-0.0004
    15.07 04:001.9474-0.0211
    15.07 03:001.9645-0.0159
    15.07 02:002.0194-0.0104
    15.07 01:002.0211+0.0017
    15.07 00:002.0126-0.0369
    14.07 23:002.0226-0.0092
    14.07 22:002.0338-0.0034
    14.07 04:002.1823-0.0059
    14.07 03:002.1934-0.0047
    14.07 02:002.1799+0.0137
    14.07 01:002.121-0.0001
    13.07 23:002.192+0.0001
    13.07 22:002.1666+0.0679
    13.07 21:002.0855+0.0003
    13.07 20:002.0824+0.0047
    13.07 19:002.0612+0.0012
    13.07 18:002.0804+0.0049
    13.07 17:002.0746+0.0037
    13.07 16:002.0819+0.0071
    13.07 15:002.0654+0.0017
    13.07 14:002.0428-0.0175
    13.07 13:002.0824-0.0017
    13.07 12:002.087+0.0102
    13.07 11:002.0592-0.0122
    13.07 10:002.0767+0.0003
    13.07 09:002.1377+0.0066
    13.07 08:002.1346-0.0067
    13.07 07:002.135+0.003
    13.07 06:002.1254+0.0041
    13.07 05:002.129-0.0011
    13.07 04:002.1403+0.0018
    13.07 03:002.1108-0.0558
    13.07 02:002.2054-0.0046
    13.07 01:002.2108+0.0037
    13.07 00:002.2165+0.0051
    12.07 23:002.1741+0.0022
    12.07 22:002.171+0.0094
    12.07 21:002.1726-0.0042
    12.07 20:002.2025-0.007
    12.07 19:002.2381-0.0115
    12.07 18:002.3024+0.0041
    12.07 17:002.3094+0.0036
    12.07 16:002.2772+0.0205
    12.07 15:002.282+0.0103
    12.07 14:002.3022+0.0056
    12.07 13:002.2502-0.0367
    12.07 12:002.3316-0.0367
    12.07 11:002.2587+0.0384
    12.07 10:002.2253+0.0002
    12.07 09:002.168+0.0229
    12.07 08:002.1164-0.0073
    12.07 07:002.0574-0.0115
    12.07 06:002.087-0.0008
    12.07 05:002.0925-0.0039
    12.07 04:002.1069-0.0156
    12.07 03:002.0622-0.0048
    12.07 02:002.0679+0.0061
    12.07 01:002.057-0.0133
    12.07 00:002.0557-0.0209
    11.07 23:002.1977-0.062
    11.07 22:002.2238-0.0096
    11.07 21:002.2041-0.0676
    11.07 20:002.2313+0.007
    11.07 19:002.0606+0.003
    11.07 18:002.1393+0.0098
    11.07 17:002.0832+0.007
    11.07 16:002.0804-0.0134
    11.07 15:002.1181+0.0074
    11.07 14:002.0341+0.0201
    11.07 13:001.9609+0.0092
    11.07 12:001.9008+0.0026
    11.07 11:001.9127+0.0011
    11.07 10:001.9079+0.001
    11.07 09:001.8928-0.0088
    11.07 08:001.8921-0.0016
    11.07 07:002.0157-0.0699
    11.07 06:002.1513+0.0014
    11.07 05:002.1819-0.0024
    11.07 04:002.1688+0.0078
    11.07 03:002.192+0.0015
    11.07 02:002.1699-0.0037
    11.07 01:002.1039-0.0088
    11.07 00:002.1276-0.0009
    10.07 23:002.1667-0.004
    10.07 22:002.2096+0.0003
    10.07 21:002.2706+0.005
    10.07 20:002.2723+0.042
    10.07 19:002.3108-0.0503
    10.07 18:002.3969+0.061
    10.07 17:002.5049-0.0007
    10.07 16:002.3948+0.0065
    10.07 15:002.3751-0.0065
    10.07 13:002.2796-0.001
    10.07 12:002.2268+0.0031
    10.07 11:002.2279+0.0004
    10.07 10:002.2923+0.0023
    10.07 09:002.3042+0.0026
    10.07 08:002.3291+0.0105
    10.07 07:002.3257+0.0163
    10.07 06:002.3572+0.011
    10.07 05:002.3622+0.0035
    10.07 04:002.3536+0.0009
    10.07 03:002.298+0.0009
    10.07 02:002.2534+0.0033
    10.07 01:002.1811-0.0097
    10.07 00:002.1714-0.0331
    09.07 23:002.1906-0.0003
    09.07 22:002.3362+0.0021
    09.07 21:002.3236+0.0402
    09.07 20:002.3124-0.0004
    09.07 19:002.3108-0.0095
    09.07 18:002.2847-0.0417
    09.07 17:002.2745+0.0034
    09.07 16:002.287+0.0183
    09.07 15:002.1957+0.0013
    09.07 14:002.1556-0.0075
    09.07 13:002.1994-0.0024
    09.07 12:002.1869+0.0576
    09.07 11:002.14-0.0052
    09.07 10:002.1847-0.0771
    09.07 09:002.2722-0.0069
    09.07 08:002.1866-0.0024
    09.07 07:002.1775-0.0011
    09.07 06:002.155+0.0186
    09.07 05:002.1329+0.0064
    09.07 04:002.0847+0.0001
    09.07 03:002.0915+0.0099
    09.07 02:002.0345-0.001
    09.07 01:002.0793+0.0146
    09.07 00:001.948
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 1.3668
    макс: 2.5049
    за месяц:
    2.2833
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20192.0526-0.0587
    13.07.20192.1113-0.0869
    12.07.20192.1982+0.1299
    11.07.20192.0683-0.2103
    10.07.20192.2786+0.0484
    09.07.20192.2302+0.341
    08.07.20191.8892+0.1218
    07.07.20191.7674-0.0623
    06.07.20191.8297-0.0643
    05.07.20191.894-0.0921
    04.07.20191.9861+0.1275
    03.07.20191.8586+0.162
    02.07.20191.6966+0.081
    01.07.20191.6156+0.0612
    30.06.20191.5544+0.08
    29.06.20191.4744+0.1076
    28.06.20191.3668-0.1406
    27.06.20191.5074-0.0248
    26.06.20191.5322-0.0004
    25.06.20191.5326-0.0182
    24.06.20191.5508-0.0747
    23.06.20191.6255-0.0326
    22.06.20191.6581+0.0248
    21.06.20191.6333-0.062
    20.06.20191.6953-0.094
    19.06.20191.7893+0.0176
    18.06.20191.7717+0.0011
    17.06.20191.7706-0.0149
    16.06.20191.7855-0.1428
    15.06.20191.9283-0.0938
    14.06.20192.0221
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.3668
    макс: 2.5049
    за квартал:
    2.2833
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.07.20192.0526-0.0587
    13.07.20192.1113-0.0869
    12.07.20192.1982+0.1299
    11.07.20192.0683-0.2103
    10.07.20192.2786+0.0484
    09.07.20192.2302+0.341
    08.07.20191.8892+0.1218
    07.07.20191.7674-0.0623
    06.07.20191.8297-0.0643
    05.07.20191.894-0.0921
    04.07.20191.9861+0.1275
    03.07.20191.8586+0.162
    02.07.20191.6966+0.081
    01.07.20191.6156+0.0612
    30.06.20191.5544+0.08
    29.06.20191.4744+0.1076
    28.06.20191.3668-0.1406
    27.06.20191.5074-0.0248
    26.06.20191.5322-0.0004
    25.06.20191.5326-0.0182
    24.06.20191.5508-0.0747
    23.06.20191.6255-0.0326
    22.06.20191.6581+0.0248
    21.06.20191.6333-0.062
    20.06.20191.6953-0.094
    19.06.20191.7893+0.0176
    18.06.20191.7717+0.0011
    17.06.20191.7706-0.0149
    16.06.20191.7855-0.1428
    15.06.20191.9283-0.0938
    14.06.20192.0221+0.1423
    13.06.20191.8798+0.0574
    12.06.20191.8224+0.029
    11.06.20191.7934+0.0287
    10.06.20191.7647-0.0273
    09.06.20191.792-0.1031
    08.06.20191.8951-0.0135
    07.06.20191.9086+0.0237
    06.06.20191.8849-0.0264
    05.06.20191.9113-0.0796
    04.06.20191.9909-0.2203
    03.06.20192.2112+0.0391
    02.06.20192.1721+0.1237
    01.06.20192.0484+0.1621
    31.05.20191.8863-0.1359
    30.05.20192.0222-0.0254
    29.05.20192.0476-0.0162
    28.05.20192.0638+0.0018
    27.05.20192.062+0.12
    26.05.20191.942-0.0245
    25.05.20191.9665+0.0136
    24.05.20191.9529+0.0769
    23.05.20191.876-0.0314
    22.05.20191.9074-0.013
    21.05.20191.9204-0.0204
    20.05.20191.9408-0.0997
    19.05.20192.0405+0.0572
    18.05.20191.9833-0.0871
    17.05.20192.0704-0.2561
    16.05.20192.3265+0.0501
    15.05.20192.2764

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »