Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к грузинскому лари
Обновлено: 18.01.2021 03:50:01
= | ||
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
|

Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.3317макс: 16.8758за сутки:
15.3786 Таблица изменений курса aragon : показать
Дата Курс +/- 18.01 03:50 15.3786 -0.1097 18.01 03:40 15.4883 -0.2873 18.01 03:30 15.7756 -0.4034 18.01 03:20 16.179 -0.0719 18.01 03:10 16.2509 -0.0878 18.01 02:50 16.3387 -0.5371 18.01 02:40 16.8758 +0.4144 18.01 02:30 16.4614 +0.0457 18.01 02:20 16.4157 +0.1951 18.01 02:10 16.2206 +0.4016 18.01 02:00 15.819 +0.0998 18.01 01:50 15.7192 -0.0231 18.01 01:40 15.7423 +0.3448 18.01 01:30 15.3975 -0.3385 18.01 01:20 15.736 -0.3165 18.01 01:10 16.0525 -0.0446 18.01 01:00 16.0971 +0.4291 18.01 00:50 15.668 -0.0209 18.01 00:40 15.6889 +0.4246 18.01 00:30 15.2643 +0.1565 18.01 00:20 15.1078 -0.2066 18.01 00:10 15.3144 -0.1331 18.01 00:00 15.4475 +0.0176 17.01 23:50 15.4299 -0.095 17.01 23:40 15.5249 +0.2843 17.01 23:30 15.2406 +0.0141 17.01 23:20 15.2265 -0.1319 17.01 23:10 15.3584 +0.1075 17.01 23:00 15.2509 -0.0314 17.01 22:50 15.2823 -0.1234 17.01 22:40 15.4057 -0.1975 17.01 22:30 15.6032 +0.1485 17.01 22:20 15.4547 +0.3531 17.01 22:10 15.1016 +0.0304 17.01 22:00 15.0712 -0.2261 17.01 21:50 15.2973 +0.0317 17.01 21:40 15.2656 +0.2771 17.01 21:30 14.9885 -0.0143 17.01 21:20 15.0028 +0.0372 17.01 21:10 14.9656 +0.0629 17.01 21:00 14.9027 +0.1334 17.01 20:50 14.7693 -0.1192 17.01 20:40 14.8885 -0.1436 17.01 20:30 15.0321 -0.1124 17.01 20:20 15.1445 +0.1823 17.01 20:10 14.9622 +0.2351 17.01 20:00 14.7271 -0.2311 17.01 19:50 14.9582 +0.0058 17.01 19:40 14.9524 -0.4693 17.01 19:30 15.4217 -0.36 17.01 19:20 15.7817 +0.417 17.01 19:10 15.3647 -0.3658 17.01 19:00 15.7305 +0.2454 17.01 18:50 15.4851 +0.0688 17.01 18:40 15.4163 +0.1715 17.01 18:30 15.2448 -0.2299 17.01 18:20 15.4747 +0.0686 17.01 18:10 15.4061 -0.2307 17.01 18:00 15.6368 +0.3303 17.01 17:50 15.3065 -0.3862 17.01 17:40 15.6927 +0.7203 17.01 17:30 14.9724 +0.2253 17.01 17:20 14.7471 +0.1072 17.01 17:10 14.6399 -0.4564 17.01 17:00 15.0963 -0.1796 17.01 16:50 15.2759 -0.2805 17.01 16:40 15.5564 +0.3411 17.01 16:30 15.2153 -0.0299 17.01 16:20 15.2452 -0.1621 17.01 16:10 15.4073 +0.1213 17.01 16:00 15.286 -0.3149 17.01 15:50 15.6009 -0.2243 17.01 15:40 15.8252 -0.9844 17.01 15:30 16.8096 +1.963 17.01 15:20 14.8466 +0.2913 17.01 15:10 14.5553 +0.5442 17.01 15:00 14.0111 -0.3654 17.01 14:50 14.3765 +0.2805 17.01 14:40 14.096 +0.1075 17.01 14:30 13.9885 +1.0478 17.01 14:20 12.9407 +0.5999 17.01 14:10 12.3408 +0.2058 17.01 14:00 12.135 +0.1338 17.01 13:50 12.0012 +0.2391 17.01 13:40 11.7621 +0.0951 17.01 13:30 11.667 +0.2006 17.01 13:20 11.4664 -0.0326 17.01 13:10 11.499 -0.0581 17.01 13:00 11.5571 -0.3312 17.01 12:50 11.8883 +0.0005 17.01 12:40 11.8878 +0.0522 17.01 12:30 11.8356 +0.0893 17.01 12:20 11.7463 +0.0902 17.01 12:10 11.6561 -0.1293 17.01 11:50 11.7854 +0.1911 17.01 11:40 11.5943 +0.0322 17.01 11:30 11.5621 +0.0212 17.01 11:20 11.5409 +0.0919 17.01 11:10 11.449 -0.0761 17.01 11:00 11.5251 +0.1934 17.01 10:50 11.3317 -0.0499 17.01 10:40 11.3816 -0.1213 17.01 10:30 11.5029 +0.0358 17.01 10:20 11.4671 +0.1189 17.01 10:10 11.3482 -0.1148 17.01 10:00 11.463 +0.1102 17.01 09:50 11.3528 -0.0374 17.01 09:40 11.3902 -0.0349 17.01 09:30 11.4251 -0.0461 17.01 09:20 11.4712 -0.0148 17.01 09:10 11.486 +0.0121 17.01 09:00 11.4739 -0.1026 17.01 08:50 11.5765 +0.0578 17.01 08:40 11.5187 -0.0912 17.01 08:30 11.6099 +0.0181 17.01 08:20 11.5918 -0.1014 17.01 08:10 11.6932 -0.0797 17.01 08:00 11.7729 -0.1039 17.01 07:50 11.8768 - 17.01 07:40 11.8768 -0.0119 17.01 07:30 11.8887 -0.0861 17.01 07:20 11.9748 -0.1982 17.01 07:10 12.173 +0.1156 17.01 07:00 12.0574 +0.1401 17.01 06:50 11.9173 -0.0849 17.01 06:40 12.0022 -0.167 17.01 06:30 12.1692 +0.0983 17.01 06:20 12.0709 -0.028 17.01 06:10 12.0989 -0.0463 17.01 06:00 12.1452 -0.0918 17.01 05:50 12.237 +0.0923 17.01 05:40 12.1447 -0.1552 17.01 05:30 12.2999 +0.2175 17.01 05:20 12.0824 +0.2341 17.01 05:10 11.8483 +0.1324 17.01 05:00 11.7159 +0.0081 17.01 04:50 11.7078 +0.0123 17.01 04:40 11.6955 +0.0429 17.01 04:30 11.6526 -0.0574 17.01 04:20 11.71 +0.0992 17.01 04:10 11.6108 +0.048 17.01 04:00 11.5628 +0.0159 17.01 03:50 11.5469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0984макс: 16.8758за неделю:
15.3786 Таблица изменений курса aragon : показать
Дата Курс +/- +0.4016 18.01 02:00 15.819 -0.0446 18.01 01:00 16.0971 -0.1331 18.01 00:00 15.4475 +0.1075 17.01 23:00 15.2509 +0.0304 17.01 22:00 15.0712 +0.0629 17.01 21:00 14.9027 +0.2351 17.01 20:00 14.7271 -0.3658 17.01 19:00 15.7305 -0.2307 17.01 18:00 15.6368 -0.4564 17.01 17:00 15.0963 +0.1213 17.01 16:00 15.286 +0.5442 17.01 15:00 14.0111 +0.2058 17.01 14:00 12.135 -0.0581 17.01 13:00 11.5571 -0.0761 17.01 11:00 11.5251 -0.1148 17.01 10:00 11.463 +0.0121 17.01 09:00 11.4739 -0.0797 17.01 08:00 11.7729 +0.1156 17.01 07:00 12.0574 -0.0463 17.01 06:00 12.1452 +0.1324 17.01 05:00 11.7159 +0.048 17.01 04:00 11.5628 +0.0561 17.01 02:00 11.6016 -0.0162 17.01 01:00 11.687 +0.0287 17.01 00:00 11.6694 +0.0294 16.01 23:00 11.5293 -0.0416 16.01 22:00 11.5814 -0.0489 16.01 21:00 11.6815 +0.0157 16.01 20:00 11.7643 -0.1312 16.01 19:00 11.8267 -0.0264 16.01 18:00 11.7189 -0.0921 16.01 17:00 11.6749 +0.0257 16.01 16:00 11.8152 -0.0588 16.01 15:00 11.8035 -0.0018 16.01 14:00 11.6317 +0.0362 16.01 13:00 11.6131 +0.0298 16.01 12:00 11.3031 +0.0044 16.01 11:00 11.373 -0.0044 16.01 10:00 11.1317 +0.0094 16.01 09:00 11.1102 -0.0536 16.01 08:00 11.4393 -0.0739 16.01 07:00 11.2883 +0.0085 16.01 06:00 11.1298 +0.0164 16.01 05:00 11.2518 +0.0821 16.01 04:00 11.3203 +0.0468 16.01 02:00 11.0671 -0.0313 16.01 01:00 10.9785 -0.0004 16.01 00:00 10.8002 -0.0514 15.01 23:00 10.7167 +0.0518 15.01 21:00 10.6472 +0.0257 15.01 20:00 10.7269 -0.0827 15.01 19:00 10.811 -0.15 15.01 18:00 11.144 -0.0629 15.01 17:00 11.6935 +0.0723 15.01 16:00 11.129 -0.1507 15.01 15:00 11.3405 -0.0479 15.01 14:00 11.1364 +0.1326 15.01 13:00 11.2038 -0.0205 15.01 12:00 11.1599 +0.1706 15.01 11:00 11.0213 +0.3894 15.01 10:00 10.7303 -0.06 15.01 08:00 10.3244 +0.0333 15.01 07:00 10.5196 +0.0635 15.01 05:00 10.6873 +0.0437 15.01 04:00 10.8238 +0.0021 15.01 03:00 10.7717 +0.0288 15.01 02:00 10.6492 +0.0598 15.01 01:00 10.7888 +0.0026 15.01 00:00 11.0454 -0.0671 14.01 23:00 11.1306 +0.0391 14.01 22:00 11.0545 +0.006 14.01 21:00 11.064 +0.0167 14.01 20:00 11.0405 -0.0121 14.01 19:00 11.0127 -0.0446 14.01 18:00 11.0445 -0.0005 14.01 17:00 11.0007 +0.0608 14.01 16:00 10.9325 +0.0185 14.01 15:00 10.9316 +0.0326 14.01 14:00 11.0822 -0.0777 14.01 13:00 11.1397 +0.0494 14.01 12:00 11.0306 +0.0357 14.01 11:00 11.0527 +0.0009 14.01 10:00 11.1054 -0.0195 14.01 09:00 11.3164 -0.0276 14.01 08:00 10.942 -0.0135 14.01 07:00 10.7563 +0.0377 14.01 06:00 10.5715 -0.1142 14.01 04:00 10.6984 +0.0075 14.01 02:00 10.7544 +0.0243 14.01 00:00 10.9073 +0.0215 13.01 23:00 10.8601 +0.0131 13.01 22:00 10.99 +0.0238 13.01 21:00 10.8773 +0.023 13.01 20:00 10.6857 +0.0328 13.01 19:00 10.5475 -0.056 13.01 18:00 10.4994 +0.0389 13.01 17:00 10.4858 -0.0262 13.01 16:00 10.3015 +0.0456 13.01 14:00 10.2557 +0.0415 13.01 13:00 10.2087 +0.0073 13.01 12:00 10.3952 -0.0184 13.01 11:00 10.4037 +0.007 13.01 10:00 10.2539 +0.0476 13.01 09:00 10.1091 +0.0498 13.01 08:00 10.0984 -0.214 13.01 07:00 10.4094 +0.0284 13.01 06:00 10.2868 +0.1928 13.01 05:00 10.1771 +0.0451 13.01 04:00 10.1496 +0.0139 13.01 03:00 10.3782 -0.0392 13.01 02:00 10.3441 -0.0412 13.01 01:00 10.5998 -0.0223 13.01 00:00 10.5754 -0.0914 12.01 23:00 10.6045 -0.061 12.01 22:00 10.789 -0.0025 12.01 21:00 10.7007 +0.0062 12.01 20:00 10.441 +0.0661 12.01 19:00 10.3173 +0.0347 12.01 18:00 10.1456 +0.0988 12.01 17:00 10.1312 +0.0334 12.01 16:00 10.5908 +0.0295 12.01 14:00 10.5166 +0.0101 12.01 13:00 10.8176 -0.0486 12.01 10:00 10.985 +0.1069 12.01 09:00 10.903 +0.0862 12.01 08:00 10.6877 -0.0442 12.01 06:00 10.5997 +0.0634 12.01 05:00 10.5827 -0.0778 12.01 04:00 10.9652 -0.0066 12.01 01:00 10.608 -0.0128 12.01 00:00 10.6217 -0.0343 11.01 23:00 10.3962 -0.076 11.01 22:00 10.6958 +0.0204 11.01 21:00 10.6882 -0.0804 11.01 20:00 10.2137 -0.1023 11.01 19:00 10.4242 +0.0003 11.01 18:00 10.7912 -0.2527 11.01 17:00 10.8011 +0.0604 11.01 16:00 10.9466 -0.0799 11.01 15:00 11.1046 -0.1722 11.01 14:00 11.3574 +0.1356 11.01 13:00 11.4263 -0.0403 11.01 12:00 11.3161 +0.0695 11.01 11:00 11.0413 -0.0475 11.01 10:00 10.7021 -0.0517 11.01 09:00 10.8736 -0.0003 11.01 08:00 11.1198 +0.0007 11.01 06:00 11.7446 -0.0857 11.01 05:00 11.814 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 8.8676макс: 16.8758за месяц:
15.3786 Дата Курс +/- 17.01.2021 13.6437 +2.1364 16.01.2021 11.5073 +0.6144 15.01.2021 10.8929 -0.0561 14.01.2021 10.949 +0.4518 13.01.2021 10.4972 -0.1027 12.01.2021 10.5999 -0.3408 11.01.2021 10.9407 -1.0962 10.01.2021 12.0369 +0.9001 09.01.2021 11.1368 +0.0049 08.01.2021 11.1319 -0.7357 07.01.2021 11.8676 +0.5783 06.01.2021 11.2893 +0.4778 05.01.2021 10.8115 +0.2617 04.01.2021 10.5498 +0.3459 03.01.2021 10.2039 -0.0761 02.01.2021 10.28 -0.2193 01.01.2021 10.4993 +0.5728 31.12.2020 9.9265 +0.1268 30.12.2020 9.7997 +0.1364 29.12.2020 9.6633 -0.2423 28.12.2020 9.9056 +0.4602 27.12.2020 9.4454 +0.1017 26.12.2020 9.3437 +0.0227 25.12.2020 9.321 +0.4534 24.12.2020 8.8676 -0.4052 23.12.2020 9.2728 -0.211 22.12.2020 9.4838 -0.1855 21.12.2020 9.6693 -0.6385 20.12.2020 10.3078 -0.182 19.12.2020 10.4898 +0.1549 18.12.2020 10.3349 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 8.8676макс: 16.8758за квартал:
15.3786 Дата Курс +/- 17.01.2021 13.6437 +2.1364 16.01.2021 11.5073 +0.6144 15.01.2021 10.8929 -0.0561 14.01.2021 10.949 +0.4518 13.01.2021 10.4972 -0.1027 12.01.2021 10.5999 -0.3408 11.01.2021 10.9407 -1.0962 10.01.2021 12.0369 +0.9001 09.01.2021 11.1368 +0.0049 08.01.2021 11.1319 -0.7357 07.01.2021 11.8676 +0.5783 06.01.2021 11.2893 +0.4778 05.01.2021 10.8115 +0.2617 04.01.2021 10.5498 +0.3459 03.01.2021 10.2039 -0.0761 02.01.2021 10.28 -0.2193 01.01.2021 10.4993 +0.5728 31.12.2020 9.9265 +0.1268 30.12.2020 9.7997 +0.1364 29.12.2020 9.6633 -0.2423 28.12.2020 9.9056 +0.4602 27.12.2020 9.4454 +0.1017 26.12.2020 9.3437 +0.0227 25.12.2020 9.321 +0.4534 24.12.2020 8.8676 -0.4052 23.12.2020 9.2728 -0.211 22.12.2020 9.4838 -0.1855 21.12.2020 9.6693 -0.6385 20.12.2020 10.3078 -0.182 19.12.2020 10.4898 +0.1549 18.12.2020 10.3349 +0.0655 17.12.2020 10.2694 +0.112 16.12.2020 10.1574 +0.1425 15.12.2020 10.0149 +0.3149 14.12.2020 9.7 -0.2431 13.12.2020 9.9431 +0.1743 12.12.2020 9.7688 +0.2031 11.12.2020 9.5657 -0.4009 10.12.2020 9.9666 -0.151 09.12.2020 10.1176 -0.6061 08.12.2020 10.7237 -0.3611 07.12.2020 11.0848 +0.027 06.12.2020 11.0578 +0.3754 05.12.2020 10.6824 -0.2412 04.12.2020 10.9236 -0.3185 03.12.2020 11.2421 +0.119 02.12.2020 11.1231 -0.2473 01.12.2020 11.3704 +0.2998 30.11.2020 11.0706 +0.3053 29.11.2020 10.7653 +0.097 28.11.2020 10.6683 +0.1685 27.11.2020 10.4998 -0.2555 26.11.2020 10.7553 -2.138 25.11.2020 12.8933 -0.6365 24.11.2020 13.5298 +0.0219 23.11.2020 13.5079 +0.6137 22.11.2020 12.8942 +2.0168 21.11.2020 10.8774 +0.4932 20.11.2020 10.3842 +0.1185 19.11.2020 10.2657 -0.5871 18.11.2020 10.8528 -0.0849 17.11.2020 10.9377 +0.1359 16.11.2020 10.8018 +0.0383 15.11.2020 10.7635 -0.2571 14.11.2020 11.0206 -0.0703 13.11.2020 11.0909 -0.0428 12.11.2020 11.1337 +0.1495 11.11.2020 10.9842 +0.3333 10.11.2020 10.6509 +0.4476 09.11.2020 10.2033 +0.0537 08.11.2020 10.1496 -0.41 07.11.2020 10.5596 +0.5929 06.11.2020 9.9667 +0.3966 05.11.2020 9.5701 +0.2391 04.11.2020 9.331 -0.1724 03.11.2020 9.5034 -0.3649 02.11.2020 9.8683 -0.0868 01.11.2020 9.9551 -0.0315 31.10.2020 9.9866 +0.3855 30.10.2020 9.6011 -0.4315 29.10.2020 10.0326 -0.4835 28.10.2020 10.5161 -0.0122 27.10.2020 10.5283 +0.4941 26.10.2020 10.0342 -0.2982 25.10.2020 10.3324 -0.2932 24.10.2020 10.6256 +0.2117 23.10.2020 10.4139 +0.6003 22.10.2020 9.8136 +0.2048 21.10.2020 9.6088 -0.3073 20.10.2020 9.9161 -0.5592 19.10.2020 10.4753