Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к грузинскому лари

Обновлено: 28.09.2020 11:50:01

=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
Aragon
Оценить!
4.33
10016

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6926
    макс: 11.607
    за сутки:
    11.4556

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.09 11:5011.4556-0.0013
    28.09 11:4011.4569+0.0794
    28.09 11:3011.3775+0.0467
    28.09 11:2011.3308+0.0168
    28.09 11:1011.314-0.0079
    28.09 11:0011.3219+0.0014
    28.09 10:5011.3205+0.0006
    28.09 10:4011.3199+0.0019
    28.09 10:3011.318-0.0204
    28.09 10:2011.3384-0.0414
    28.09 10:1011.3798-0.0002
    28.09 10:0011.38+0.0124
    28.09 09:5011.3676-0.0211
    28.09 09:4011.3887-0.0858
    28.09 09:3011.4745-0.0477
    28.09 09:2011.5222-0.0848
    28.09 09:1011.607+0.0056
    28.09 09:0011.6014+0.007
    28.09 08:5011.5944+0.0179
    28.09 08:4011.5765+0.0226
    28.09 08:3011.5539+0.1396
    28.09 08:2011.4143-0.0241
    28.09 08:1011.4384-0.0414
    28.09 08:0011.4798+0.126
    28.09 07:5011.3538+0.0226
    28.09 07:4011.3312+0.0542
    28.09 07:3011.277+0.0792
    28.09 07:2011.1978+0.0075
    28.09 07:1011.1903+0.0963
    28.09 07:0011.094+0.0156
    28.09 06:5011.0784-0.008
    28.09 06:4011.0864-0.0008
    28.09 06:3011.0872+0.0027
    28.09 06:2011.0845+0.018
    28.09 06:1011.0665-0.0037
    28.09 06:0011.0702-0.0421
    28.09 05:5011.1123-0.039
    28.09 05:4011.1513+0.0019
    28.09 05:3011.1494+0.0067
    28.09 05:2011.1427-0.014
    28.09 05:1011.1567-0.0193
    28.09 05:0011.176-0.1051
    28.09 04:5011.2811-0.0457
    28.09 04:4011.3268-0.0498
    28.09 04:3011.3766+0.0689
    28.09 04:2011.3077+0.0272
    28.09 04:1011.2805+0.0457
    28.09 04:0011.2348-0.1179
    28.09 03:5011.3527+0.0386
    28.09 03:4011.3141+0.0214
    28.09 03:3011.2927+0.0585
    28.09 03:2011.2342+0.0204
    28.09 03:1011.2138+0.0369
    28.09 03:0011.1769-0.015
    28.09 02:5011.1919+0.0495
    28.09 02:4011.1424-0.0042
    28.09 02:3011.1466-0.0002
    28.09 02:2011.1468-0.0192
    28.09 02:1011.166-0.0089
    28.09 02:0011.1749+0.1279
    28.09 01:5011.047+0.013
    28.09 01:4011.034+0.038
    28.09 01:3010.996+0.012
    28.09 01:2010.984+0.0923
    28.09 01:1010.8917+0.0211
    28.09 01:0010.8706-0.0455
    28.09 00:5010.9161+0.0644
    28.09 00:4010.8517+0.0273
    28.09 00:3010.8244+0.0015
    28.09 00:2010.8229-0.0211
    28.09 00:1010.844+0.0008
    28.09 00:0010.8432+0.0022
    27.09 23:5010.841-0.0151
    27.09 23:4010.8561-0.0078
    27.09 23:3010.8639+0.046
    27.09 23:2010.8179+0.0183
    27.09 23:1010.7996+0.0005
    27.09 23:0010.7991+0.0099
    27.09 22:5010.7892+0.0114
    27.09 22:4010.7778-0.0224
    27.09 22:3010.8002-0.0105
    27.09 22:2010.8107-0.0024
    27.09 22:1010.8131-0.0123
    27.09 22:0010.8254-0.0423
    27.09 21:5010.8677-0.0176
    27.09 21:4010.8853-0.0125
    27.09 21:3010.8978+0.0022
    27.09 21:2010.8956-0.0015
    27.09 21:1010.8971-0.0141
    27.09 21:0010.9112-0.0114
    27.09 20:5010.9226-0.0522
    27.09 20:4010.9748-0.0311
    27.09 20:3011.0059-0.04
    27.09 20:2011.0459-0.0101
    27.09 20:1011.056+0.0034
    27.09 20:0011.0526-0.0133
    27.09 19:5011.0659-0.0316
    27.09 19:4011.0975+0.036
    27.09 19:3011.0615-0.0777
    27.09 19:2011.1392+0.0083
    27.09 19:1011.1309+0.0584
    27.09 19:0011.0725+0.0905
    27.09 18:5010.982+0.1374
    27.09 18:4010.8446-0.0185
    27.09 18:3010.8631-0.0389
    27.09 18:2010.902-0.0036
    27.09 18:1010.9056-0.006
    27.09 18:0010.9116-0.0152
    27.09 17:5010.9268-0.0046
    27.09 17:4010.9314+0.025
    27.09 17:3010.9064-0.0239
    27.09 17:2010.9303-0.0385
    27.09 17:1010.9688+0.0548
    27.09 17:0010.914-0.0014
    27.09 16:5010.9154-0.0061
    27.09 16:4010.9215+0.0069
    27.09 16:3010.9146-0.0213
    27.09 16:2010.9359+0.0225
    27.09 16:1010.9134-
    27.09 16:0010.9134+0.08
    27.09 15:5010.8334+0.0175
    27.09 15:4010.8159-0.0478
    27.09 15:3010.8637+0.0181
    27.09 15:2010.8456+0.0892
    27.09 15:1010.7564-0.0328
    27.09 15:0010.7892-0.1081
    27.09 14:5010.8973-0.0379
    27.09 14:4010.9352-0.0394
    27.09 14:3010.9746-0.0042
    27.09 14:2010.9788+0.0365
    27.09 14:1010.9423-0.0119
    27.09 14:0010.9542-0.0176
    27.09 13:5010.9718+0.0603
    27.09 13:4010.9115+0.038
    27.09 13:3010.8735+0.0046
    27.09 13:2010.8689+0.1763
    27.09 13:1010.6926-0.063
    27.09 13:0010.7556-0.0866
    27.09 12:5010.8422-0.0296
    27.09 12:4010.8718-0.0036
    27.09 12:3010.8754-0.1516
    27.09 12:2011.027-0.067
    27.09 12:1011.094-0.0408
    27.09 12:0011.1348-0.094
    27.09 11:5011.2288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.695
    макс: 12.6194
    за неделю:
    11.4556

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0079
    28.09 11:0011.3219-0.0002
    28.09 10:0011.38+0.0056
    28.09 09:0011.6014-0.0414
    28.09 08:0011.4798+0.0963
    28.09 07:0011.094-0.0037
    28.09 06:0011.0702-0.0193
    28.09 05:0011.176+0.0457
    28.09 04:0011.2348+0.0369
    28.09 03:0011.1769-0.0089
    28.09 02:0011.1749+0.0211
    28.09 01:0010.8706+0.0008
    28.09 00:0010.8432+0.0005
    27.09 23:0010.7991-0.0123
    27.09 22:0010.8254-0.0141
    27.09 21:0010.9112+0.0034
    27.09 20:0011.0526+0.0584
    27.09 19:0011.0725-0.006
    27.09 18:0010.9116+0.0548
    27.09 17:0010.914-
    27.09 16:0010.9134-0.0328
    27.09 15:0010.7892-0.0119
    27.09 14:0010.9542-0.063
    27.09 13:0010.7556-0.0408
    27.09 12:0011.1348-0.1049
    27.09 11:0011.5542-0.0167
    27.09 10:0011.5758+0.0377
    27.09 09:0011.8252-0.0443
    27.09 08:0011.8633+0.0018
    27.09 07:0011.8584-0.0273
    27.09 06:0012.0076+0.0489
    27.09 05:0011.9378+0.0538
    27.09 04:0011.9719+0.0434
    27.09 03:0011.8942+0.0169
    27.09 02:0011.9959-0.1751
    27.09 01:0012.0429-0.0084
    27.09 00:0012.0202-0.0279
    26.09 23:0011.9892-0.0032
    26.09 22:0011.9809-0.018
    26.09 21:0012.0118-0.0191
    26.09 20:0011.9363-0.0884
    26.09 19:0012.0076-0.0024
    26.09 18:0011.9325+0.2941
    26.09 17:0011.6695-0.1409
    26.09 16:0011.8737+0.0141
    26.09 15:0011.9942-0.0587
    26.09 14:0011.9639+0.0134
    26.09 13:0011.764+0.0412
    26.09 12:0011.6242+0.0274
    26.09 11:0011.6248-0.0419
    26.09 10:0011.8869-0.0372
    26.09 09:0011.913+0.0026
    26.09 08:0011.8806-0.0595
    26.09 07:0012.0055-0.0564
    26.09 06:0012.0386-0.0611
    26.09 05:0012.2042+0.0544
    26.09 04:0012.0872-0.0475
    26.09 03:0012.4971+0.0091
    26.09 02:0012.3193+0.0374
    26.09 01:0012.6194+0.0452
    26.09 00:0012.5164+0.2383
    25.09 23:0012.5086+0.1828
    25.09 22:0012.3932+0.1646
    25.09 21:0012.1631+0.0566
    25.09 20:0012.0739-0.0886
    25.09 19:0011.9947-0.0659
    25.09 18:0011.7945-0.0518
    25.09 17:0011.7065-0.0055
    25.09 16:0011.7241+0.0822
    25.09 15:0011.5462-0.0362
    25.09 14:0011.3761+0.0232
    25.09 13:0011.2339+0.0774
    25.09 12:0011.1599-0.0093
    25.09 11:0011.4186-0.0164
    25.09 10:0011.1624-0.0549
    25.09 09:0011.1182-0.1628
    25.09 08:0011.2577+0.0827
    25.09 07:0011.0945-0.0811
    25.09 06:0011.4674+0.0182
    25.09 05:0011.1955+0.124
    25.09 04:0010.9088+0.0218
    25.09 03:0010.9835-0.0004
    25.09 02:0010.9914-0.0418
    25.09 01:0010.8513-0.0254
    25.09 00:0010.955-0.0177
    24.09 23:0010.9597+0.02
    24.09 22:0010.9206+0.0101
    24.09 21:0010.9798+0.0355
    24.09 20:0010.7707+0.0402
    24.09 19:0010.7498+0.0041
    24.09 18:0010.7105-0.0032
    24.09 17:0010.6903+0.0669
    24.09 16:0010.6031-0.1195
    24.09 15:0010.7497+0.1196
    24.09 14:0010.5441-0.0186
    24.09 13:0010.4419+0.0165
    24.09 12:0010.4066+0.0372
    24.09 11:0010.5619+0.0343
    24.09 10:0010.1663+0.0651
    24.09 09:0010.0806-0.0002
    24.09 08:0010.0167+0.0361
    24.09 07:0010.04+0.0185
    24.09 06:0010.0571+0.0029
    24.09 05:0010.1285-0.0023
    24.09 04:0010.0327-0.2889
    24.09 03:0010.1751-0.1537
    24.09 02:0010.1688+0.0283
    24.09 01:0010.3433+0.0117
    24.09 00:0010.1876+0.2488
    23.09 23:0010.1529-0.1618
    23.09 22:0010.2334-0.0285
    23.09 21:0010.4661+0.0001
    23.09 20:0010.3981-0.026
    23.09 19:0010.3068+0.0028
    23.09 18:0010.3683-0.0171
    23.09 17:0010.5343+0.016
    23.09 16:0010.4056-0.0589
    23.09 15:0010.3153+0.0257
    23.09 14:0010.2804-0.0152
    23.09 13:0010.2679+0.0714
    23.09 12:0010.2033+0.0269
    23.09 11:0010.14-0.1041
    23.09 10:0010.391-0.001
    23.09 09:0010.3888-0.0278
    23.09 08:0010.2834+0.03
    23.09 07:0010.5458-0.0036
    23.09 06:0010.7143+0.0134
    23.09 05:0010.654-0.0095
    23.09 04:0010.5979+0.0067
    23.09 03:0010.6974+0.082
    23.09 02:0010.4754-0.0763
    23.09 01:0010.6626+0.0203
    23.09 00:0010.5668+0.0182
    22.09 23:0010.5532-0.0219
    22.09 22:0010.6078-0.0266
    22.09 21:0010.601+0.0053
    22.09 20:0010.5876+0.0315
    22.09 19:0010.5008-0.1313
    22.09 18:0010.5333+0.0309
    22.09 17:0010.4915+0.0278
    22.09 16:0010.4706-0.065
    22.09 15:0010.2037-0.0736
    22.09 14:0010.441+0.0205
    22.09 13:0010.3519+0.0105
    22.09 12:0010.2313+0.2773
    22.09 11:009.7709+0.0227
    22.09 10:0010.1063+0.0687
    22.09 09:0010.4271+0.0223
    22.09 08:0010.4476+0.0836
    22.09 07:0010.4615+0.0706
    22.09 06:0010.3804+0.1142
    22.09 05:0010.4019-0.1591
    22.09 04:0010.5405-0.0769
    22.09 03:0010.347-0.1062
    22.09 02:0010.7202+0.0449
    22.09 01:0011.107+0.0645
    22.09 00:0010.8182+0.0206
    21.09 23:0010.5008+0.0332
    21.09 22:0010.4761+0.1234
    21.09 21:009.872+0.0359
    21.09 20:009.695-0.088
    21.09 19:009.9295+0.1566
    21.09 18:009.8975-0.0001
    21.09 17:0010.2233+0.0739
    21.09 16:0010.2685-0.0773
    21.09 15:0010.3286+0.1101
    21.09 14:0010.3-0.3196
    21.09 13:0010.463+0.0198
    21.09 12:0011.3935
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.695
    макс: 25.234
    за месяц:
    11.4556
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202011.2546-0.6779
    26.09.202011.9325+0.1068
    25.09.202011.8257+1.2126
    24.09.202010.6131+0.2352
    23.09.202010.3779-0.1076
    22.09.202010.4855-0.6454
    21.09.202011.1309-1.7071
    20.09.202012.838-0.5778
    19.09.202013.4158-0.5441
    18.09.202013.9599+0.2059
    17.09.202013.754-0.1452
    16.09.202013.8992-2.3403
    15.09.202016.2395-0.2658
    14.09.202016.5053+1.1437
    13.09.202015.3616+1.4061
    12.09.202013.9555+0.4132
    11.09.202013.5423-0.566
    10.09.202014.1083+1.004
    09.09.202013.1043-0.053
    08.09.202013.1573-0.5392
    07.09.202013.6965+0.0217
    06.09.202013.6748-1.2663
    05.09.202014.9411-0.9773
    04.09.202015.9184-1.8387
    03.09.202017.7571-3.1355
    02.09.202020.8926-3.4297
    01.09.202024.3223-0.9117
    31.08.202025.234+0.1748
    30.08.202025.0592+1.7666
    29.08.202023.2926-0.7115
    28.08.202024.0041
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.0689
    макс: 26.9867
    за квартал:
    11.4556
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.09.202011.2546-0.6779
    26.09.202011.9325+0.1068
    25.09.202011.8257+1.2126
    24.09.202010.6131+0.2352
    23.09.202010.3779-0.1076
    22.09.202010.4855-0.6454
    21.09.202011.1309-1.7071
    20.09.202012.838-0.5778
    19.09.202013.4158-0.5441
    18.09.202013.9599+0.2059
    17.09.202013.754-0.1452
    16.09.202013.8992-2.3403
    15.09.202016.2395-0.2658
    14.09.202016.5053+1.1437
    13.09.202015.3616+1.4061
    12.09.202013.9555+0.4132
    11.09.202013.5423-0.566
    10.09.202014.1083+1.004
    09.09.202013.1043-0.053
    08.09.202013.1573-0.5392
    07.09.202013.6965+0.0217
    06.09.202013.6748-1.2663
    05.09.202014.9411-0.9773
    04.09.202015.9184-1.8387
    03.09.202017.7571-3.1355
    02.09.202020.8926-3.4297
    01.09.202024.3223-0.9117
    31.08.202025.234+0.1748
    30.08.202025.0592+1.7666
    29.08.202023.2926-0.7115
    28.08.202024.0041-2.9826
    27.08.202026.9867+0.5383
    26.08.202026.4484+4.761
    25.08.202021.6874+0.8711
    24.08.202020.8163+3.3613
    23.08.202017.455+2.0731
    22.08.202015.3819-0.348
    21.08.202015.7299-0.4105
    20.08.202016.1404-0.4643
    19.08.202016.6047-2.0349
    18.08.202018.6396+0.4081
    17.08.202018.2315-0.5746
    16.08.202018.8061+0.4647
    15.08.202018.3414-2.1345
    14.08.202020.4759-1.3933
    13.08.202021.8692+6.8492
    12.08.202015.02+3.2664
    11.08.202011.7536+0.6295
    10.08.202011.1241+0.3881
    09.08.202010.736+0.5441
    08.08.202010.1919+1.1182
    07.08.20209.0737+0.3508
    06.08.20208.7229+0.7191
    05.08.20208.0038+0.4267
    04.08.20207.5771-0.0264
    03.08.20207.6035-0.1185
    02.08.20207.722+0.0374
    01.08.20207.6846+0.561
    31.07.20207.1236+0.6684
    30.07.20206.4552-0.0454
    29.07.20206.5006+0.4087
    28.07.20206.0919-0.5443
    27.07.20206.6362-0.0763
    26.07.20206.7125+0.4027
    25.07.20206.3098+0.6001
    24.07.20205.7097+0.3568
    23.07.20205.3529-0.0586
    22.07.20205.4115+0.8864
    21.07.20204.5251+0.3027
    20.07.20204.2224-0.0241
    19.07.20204.2465+0.0577
    18.07.20204.1888-0.0847
    17.07.20204.2735+0.0315
    16.07.20204.242+0.0452
    15.07.20204.1968-0.0501
    14.07.20204.2469-0.0938
    13.07.20204.3407+0.0827
    12.07.20204.258+0.0358
    11.07.20204.2222+0.0879
    10.07.20204.1343-0.0584
    09.07.20204.1927+0.0041
    08.07.20204.1886-0.0396
    07.07.20204.2282-0.0154
    06.07.20204.2436+0.0325
    05.07.20204.2111+0.0341
    04.07.20204.177-0.0049
    03.07.20204.1819-0.0271
    02.07.20204.209-0.0298
    01.07.20204.2388+0.1186
    30.06.20204.1202+0.0513
    29.06.20204.0689

Комментарии (6)
27.09.20 18:29
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:28
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓
27.09.20 18:27
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот