Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к грузинскому лари

Обновлено: 18.01.2021 03:50:01

=
Калькулятор ANT - GEL / Обратный расчет: курс грузинского лари к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно грузинского лари, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.3317
    макс: 16.8758
    за сутки:
    15.3786

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    18.01 03:5015.3786-0.1097
    18.01 03:4015.4883-0.2873
    18.01 03:3015.7756-0.4034
    18.01 03:2016.179-0.0719
    18.01 03:1016.2509-0.0878
    18.01 02:5016.3387-0.5371
    18.01 02:4016.8758+0.4144
    18.01 02:3016.4614+0.0457
    18.01 02:2016.4157+0.1951
    18.01 02:1016.2206+0.4016
    18.01 02:0015.819+0.0998
    18.01 01:5015.7192-0.0231
    18.01 01:4015.7423+0.3448
    18.01 01:3015.3975-0.3385
    18.01 01:2015.736-0.3165
    18.01 01:1016.0525-0.0446
    18.01 01:0016.0971+0.4291
    18.01 00:5015.668-0.0209
    18.01 00:4015.6889+0.4246
    18.01 00:3015.2643+0.1565
    18.01 00:2015.1078-0.2066
    18.01 00:1015.3144-0.1331
    18.01 00:0015.4475+0.0176
    17.01 23:5015.4299-0.095
    17.01 23:4015.5249+0.2843
    17.01 23:3015.2406+0.0141
    17.01 23:2015.2265-0.1319
    17.01 23:1015.3584+0.1075
    17.01 23:0015.2509-0.0314
    17.01 22:5015.2823-0.1234
    17.01 22:4015.4057-0.1975
    17.01 22:3015.6032+0.1485
    17.01 22:2015.4547+0.3531
    17.01 22:1015.1016+0.0304
    17.01 22:0015.0712-0.2261
    17.01 21:5015.2973+0.0317
    17.01 21:4015.2656+0.2771
    17.01 21:3014.9885-0.0143
    17.01 21:2015.0028+0.0372
    17.01 21:1014.9656+0.0629
    17.01 21:0014.9027+0.1334
    17.01 20:5014.7693-0.1192
    17.01 20:4014.8885-0.1436
    17.01 20:3015.0321-0.1124
    17.01 20:2015.1445+0.1823
    17.01 20:1014.9622+0.2351
    17.01 20:0014.7271-0.2311
    17.01 19:5014.9582+0.0058
    17.01 19:4014.9524-0.4693
    17.01 19:3015.4217-0.36
    17.01 19:2015.7817+0.417
    17.01 19:1015.3647-0.3658
    17.01 19:0015.7305+0.2454
    17.01 18:5015.4851+0.0688
    17.01 18:4015.4163+0.1715
    17.01 18:3015.2448-0.2299
    17.01 18:2015.4747+0.0686
    17.01 18:1015.4061-0.2307
    17.01 18:0015.6368+0.3303
    17.01 17:5015.3065-0.3862
    17.01 17:4015.6927+0.7203
    17.01 17:3014.9724+0.2253
    17.01 17:2014.7471+0.1072
    17.01 17:1014.6399-0.4564
    17.01 17:0015.0963-0.1796
    17.01 16:5015.2759-0.2805
    17.01 16:4015.5564+0.3411
    17.01 16:3015.2153-0.0299
    17.01 16:2015.2452-0.1621
    17.01 16:1015.4073+0.1213
    17.01 16:0015.286-0.3149
    17.01 15:5015.6009-0.2243
    17.01 15:4015.8252-0.9844
    17.01 15:3016.8096+1.963
    17.01 15:2014.8466+0.2913
    17.01 15:1014.5553+0.5442
    17.01 15:0014.0111-0.3654
    17.01 14:5014.3765+0.2805
    17.01 14:4014.096+0.1075
    17.01 14:3013.9885+1.0478
    17.01 14:2012.9407+0.5999
    17.01 14:1012.3408+0.2058
    17.01 14:0012.135+0.1338
    17.01 13:5012.0012+0.2391
    17.01 13:4011.7621+0.0951
    17.01 13:3011.667+0.2006
    17.01 13:2011.4664-0.0326
    17.01 13:1011.499-0.0581
    17.01 13:0011.5571-0.3312
    17.01 12:5011.8883+0.0005
    17.01 12:4011.8878+0.0522
    17.01 12:3011.8356+0.0893
    17.01 12:2011.7463+0.0902
    17.01 12:1011.6561-0.1293
    17.01 11:5011.7854+0.1911
    17.01 11:4011.5943+0.0322
    17.01 11:3011.5621+0.0212
    17.01 11:2011.5409+0.0919
    17.01 11:1011.449-0.0761
    17.01 11:0011.5251+0.1934
    17.01 10:5011.3317-0.0499
    17.01 10:4011.3816-0.1213
    17.01 10:3011.5029+0.0358
    17.01 10:2011.4671+0.1189
    17.01 10:1011.3482-0.1148
    17.01 10:0011.463+0.1102
    17.01 09:5011.3528-0.0374
    17.01 09:4011.3902-0.0349
    17.01 09:3011.4251-0.0461
    17.01 09:2011.4712-0.0148
    17.01 09:1011.486+0.0121
    17.01 09:0011.4739-0.1026
    17.01 08:5011.5765+0.0578
    17.01 08:4011.5187-0.0912
    17.01 08:3011.6099+0.0181
    17.01 08:2011.5918-0.1014
    17.01 08:1011.6932-0.0797
    17.01 08:0011.7729-0.1039
    17.01 07:5011.8768-
    17.01 07:4011.8768-0.0119
    17.01 07:3011.8887-0.0861
    17.01 07:2011.9748-0.1982
    17.01 07:1012.173+0.1156
    17.01 07:0012.0574+0.1401
    17.01 06:5011.9173-0.0849
    17.01 06:4012.0022-0.167
    17.01 06:3012.1692+0.0983
    17.01 06:2012.0709-0.028
    17.01 06:1012.0989-0.0463
    17.01 06:0012.1452-0.0918
    17.01 05:5012.237+0.0923
    17.01 05:4012.1447-0.1552
    17.01 05:3012.2999+0.2175
    17.01 05:2012.0824+0.2341
    17.01 05:1011.8483+0.1324
    17.01 05:0011.7159+0.0081
    17.01 04:5011.7078+0.0123
    17.01 04:4011.6955+0.0429
    17.01 04:3011.6526-0.0574
    17.01 04:2011.71+0.0992
    17.01 04:1011.6108+0.048
    17.01 04:0011.5628+0.0159
    17.01 03:5011.5469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0984
    макс: 16.8758
    за неделю:
    15.3786

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.4016
    18.01 02:0015.819-0.0446
    18.01 01:0016.0971-0.1331
    18.01 00:0015.4475+0.1075
    17.01 23:0015.2509+0.0304
    17.01 22:0015.0712+0.0629
    17.01 21:0014.9027+0.2351
    17.01 20:0014.7271-0.3658
    17.01 19:0015.7305-0.2307
    17.01 18:0015.6368-0.4564
    17.01 17:0015.0963+0.1213
    17.01 16:0015.286+0.5442
    17.01 15:0014.0111+0.2058
    17.01 14:0012.135-0.0581
    17.01 13:0011.5571-0.0761
    17.01 11:0011.5251-0.1148
    17.01 10:0011.463+0.0121
    17.01 09:0011.4739-0.0797
    17.01 08:0011.7729+0.1156
    17.01 07:0012.0574-0.0463
    17.01 06:0012.1452+0.1324
    17.01 05:0011.7159+0.048
    17.01 04:0011.5628+0.0561
    17.01 02:0011.6016-0.0162
    17.01 01:0011.687+0.0287
    17.01 00:0011.6694+0.0294
    16.01 23:0011.5293-0.0416
    16.01 22:0011.5814-0.0489
    16.01 21:0011.6815+0.0157
    16.01 20:0011.7643-0.1312
    16.01 19:0011.8267-0.0264
    16.01 18:0011.7189-0.0921
    16.01 17:0011.6749+0.0257
    16.01 16:0011.8152-0.0588
    16.01 15:0011.8035-0.0018
    16.01 14:0011.6317+0.0362
    16.01 13:0011.6131+0.0298
    16.01 12:0011.3031+0.0044
    16.01 11:0011.373-0.0044
    16.01 10:0011.1317+0.0094
    16.01 09:0011.1102-0.0536
    16.01 08:0011.4393-0.0739
    16.01 07:0011.2883+0.0085
    16.01 06:0011.1298+0.0164
    16.01 05:0011.2518+0.0821
    16.01 04:0011.3203+0.0468
    16.01 02:0011.0671-0.0313
    16.01 01:0010.9785-0.0004
    16.01 00:0010.8002-0.0514
    15.01 23:0010.7167+0.0518
    15.01 21:0010.6472+0.0257
    15.01 20:0010.7269-0.0827
    15.01 19:0010.811-0.15
    15.01 18:0011.144-0.0629
    15.01 17:0011.6935+0.0723
    15.01 16:0011.129-0.1507
    15.01 15:0011.3405-0.0479
    15.01 14:0011.1364+0.1326
    15.01 13:0011.2038-0.0205
    15.01 12:0011.1599+0.1706
    15.01 11:0011.0213+0.3894
    15.01 10:0010.7303-0.06
    15.01 08:0010.3244+0.0333
    15.01 07:0010.5196+0.0635
    15.01 05:0010.6873+0.0437
    15.01 04:0010.8238+0.0021
    15.01 03:0010.7717+0.0288
    15.01 02:0010.6492+0.0598
    15.01 01:0010.7888+0.0026
    15.01 00:0011.0454-0.0671
    14.01 23:0011.1306+0.0391
    14.01 22:0011.0545+0.006
    14.01 21:0011.064+0.0167
    14.01 20:0011.0405-0.0121
    14.01 19:0011.0127-0.0446
    14.01 18:0011.0445-0.0005
    14.01 17:0011.0007+0.0608
    14.01 16:0010.9325+0.0185
    14.01 15:0010.9316+0.0326
    14.01 14:0011.0822-0.0777
    14.01 13:0011.1397+0.0494
    14.01 12:0011.0306+0.0357
    14.01 11:0011.0527+0.0009
    14.01 10:0011.1054-0.0195
    14.01 09:0011.3164-0.0276
    14.01 08:0010.942-0.0135
    14.01 07:0010.7563+0.0377
    14.01 06:0010.5715-0.1142
    14.01 04:0010.6984+0.0075
    14.01 02:0010.7544+0.0243
    14.01 00:0010.9073+0.0215
    13.01 23:0010.8601+0.0131
    13.01 22:0010.99+0.0238
    13.01 21:0010.8773+0.023
    13.01 20:0010.6857+0.0328
    13.01 19:0010.5475-0.056
    13.01 18:0010.4994+0.0389
    13.01 17:0010.4858-0.0262
    13.01 16:0010.3015+0.0456
    13.01 14:0010.2557+0.0415
    13.01 13:0010.2087+0.0073
    13.01 12:0010.3952-0.0184
    13.01 11:0010.4037+0.007
    13.01 10:0010.2539+0.0476
    13.01 09:0010.1091+0.0498
    13.01 08:0010.0984-0.214
    13.01 07:0010.4094+0.0284
    13.01 06:0010.2868+0.1928
    13.01 05:0010.1771+0.0451
    13.01 04:0010.1496+0.0139
    13.01 03:0010.3782-0.0392
    13.01 02:0010.3441-0.0412
    13.01 01:0010.5998-0.0223
    13.01 00:0010.5754-0.0914
    12.01 23:0010.6045-0.061
    12.01 22:0010.789-0.0025
    12.01 21:0010.7007+0.0062
    12.01 20:0010.441+0.0661
    12.01 19:0010.3173+0.0347
    12.01 18:0010.1456+0.0988
    12.01 17:0010.1312+0.0334
    12.01 16:0010.5908+0.0295
    12.01 14:0010.5166+0.0101
    12.01 13:0010.8176-0.0486
    12.01 10:0010.985+0.1069
    12.01 09:0010.903+0.0862
    12.01 08:0010.6877-0.0442
    12.01 06:0010.5997+0.0634
    12.01 05:0010.5827-0.0778
    12.01 04:0010.9652-0.0066
    12.01 01:0010.608-0.0128
    12.01 00:0010.6217-0.0343
    11.01 23:0010.3962-0.076
    11.01 22:0010.6958+0.0204
    11.01 21:0010.6882-0.0804
    11.01 20:0010.2137-0.1023
    11.01 19:0010.4242+0.0003
    11.01 18:0010.7912-0.2527
    11.01 17:0010.8011+0.0604
    11.01 16:0010.9466-0.0799
    11.01 15:0011.1046-0.1722
    11.01 14:0011.3574+0.1356
    11.01 13:0011.4263-0.0403
    11.01 12:0011.3161+0.0695
    11.01 11:0011.0413-0.0475
    11.01 10:0010.7021-0.0517
    11.01 09:0010.8736-0.0003
    11.01 08:0011.1198+0.0007
    11.01 06:0011.7446-0.0857
    11.01 05:0011.814
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 8.8676
    макс: 16.8758
    за месяц:
    15.3786
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.01.202113.6437+2.1364
    16.01.202111.5073+0.6144
    15.01.202110.8929-0.0561
    14.01.202110.949+0.4518
    13.01.202110.4972-0.1027
    12.01.202110.5999-0.3408
    11.01.202110.9407-1.0962
    10.01.202112.0369+0.9001
    09.01.202111.1368+0.0049
    08.01.202111.1319-0.7357
    07.01.202111.8676+0.5783
    06.01.202111.2893+0.4778
    05.01.202110.8115+0.2617
    04.01.202110.5498+0.3459
    03.01.202110.2039-0.0761
    02.01.202110.28-0.2193
    01.01.202110.4993+0.5728
    31.12.20209.9265+0.1268
    30.12.20209.7997+0.1364
    29.12.20209.6633-0.2423
    28.12.20209.9056+0.4602
    27.12.20209.4454+0.1017
    26.12.20209.3437+0.0227
    25.12.20209.321+0.4534
    24.12.20208.8676-0.4052
    23.12.20209.2728-0.211
    22.12.20209.4838-0.1855
    21.12.20209.6693-0.6385
    20.12.202010.3078-0.182
    19.12.202010.4898+0.1549
    18.12.202010.3349
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.8676
    макс: 16.8758
    за квартал:
    15.3786
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    17.01.202113.6437+2.1364
    16.01.202111.5073+0.6144
    15.01.202110.8929-0.0561
    14.01.202110.949+0.4518
    13.01.202110.4972-0.1027
    12.01.202110.5999-0.3408
    11.01.202110.9407-1.0962
    10.01.202112.0369+0.9001
    09.01.202111.1368+0.0049
    08.01.202111.1319-0.7357
    07.01.202111.8676+0.5783
    06.01.202111.2893+0.4778
    05.01.202110.8115+0.2617
    04.01.202110.5498+0.3459
    03.01.202110.2039-0.0761
    02.01.202110.28-0.2193
    01.01.202110.4993+0.5728
    31.12.20209.9265+0.1268
    30.12.20209.7997+0.1364
    29.12.20209.6633-0.2423
    28.12.20209.9056+0.4602
    27.12.20209.4454+0.1017
    26.12.20209.3437+0.0227
    25.12.20209.321+0.4534
    24.12.20208.8676-0.4052
    23.12.20209.2728-0.211
    22.12.20209.4838-0.1855
    21.12.20209.6693-0.6385
    20.12.202010.3078-0.182
    19.12.202010.4898+0.1549
    18.12.202010.3349+0.0655
    17.12.202010.2694+0.112
    16.12.202010.1574+0.1425
    15.12.202010.0149+0.3149
    14.12.20209.7-0.2431
    13.12.20209.9431+0.1743
    12.12.20209.7688+0.2031
    11.12.20209.5657-0.4009
    10.12.20209.9666-0.151
    09.12.202010.1176-0.6061
    08.12.202010.7237-0.3611
    07.12.202011.0848+0.027
    06.12.202011.0578+0.3754
    05.12.202010.6824-0.2412
    04.12.202010.9236-0.3185
    03.12.202011.2421+0.119
    02.12.202011.1231-0.2473
    01.12.202011.3704+0.2998
    30.11.202011.0706+0.3053
    29.11.202010.7653+0.097
    28.11.202010.6683+0.1685
    27.11.202010.4998-0.2555
    26.11.202010.7553-2.138
    25.11.202012.8933-0.6365
    24.11.202013.5298+0.0219
    23.11.202013.5079+0.6137
    22.11.202012.8942+2.0168
    21.11.202010.8774+0.4932
    20.11.202010.3842+0.1185
    19.11.202010.2657-0.5871
    18.11.202010.8528-0.0849
    17.11.202010.9377+0.1359
    16.11.202010.8018+0.0383
    15.11.202010.7635-0.2571
    14.11.202011.0206-0.0703
    13.11.202011.0909-0.0428
    12.11.202011.1337+0.1495
    11.11.202010.9842+0.3333
    10.11.202010.6509+0.4476
    09.11.202010.2033+0.0537
    08.11.202010.1496-0.41
    07.11.202010.5596+0.5929
    06.11.20209.9667+0.3966
    05.11.20209.5701+0.2391
    04.11.20209.331-0.1724
    03.11.20209.5034-0.3649
    02.11.20209.8683-0.0868
    01.11.20209.9551-0.0315
    31.10.20209.9866+0.3855
    30.10.20209.6011-0.4315
    29.10.202010.0326-0.4835
    28.10.202010.5161-0.0122
    27.10.202010.5283+0.4941
    26.10.202010.0342-0.2982
    25.10.202010.3324-0.2932
    24.10.202010.6256+0.2117
    23.10.202010.4139+0.6003
    22.10.20209.8136+0.2048
    21.10.20209.6088-0.3073
    20.10.20209.9161-0.5592
    19.10.202010.4753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот