Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Harmony »

    Курс Aragon к Harmony

    Обновлено: 25.04.2024 10:40:01Aragon

    =
    Калькулятор ANT - ONE / Обратный расчет: курс Harmony к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно harmony, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 358.82
      макс: 388.69
      за сутки:
      385.01  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 10:40385.01+0.42
      25.04 10:30384.59+0.64
      25.04 10:20383.95-0.62
      25.04 10:10384.57-0.31
      25.04 10:00384.88-0.41
      25.04 09:50385.29+1.86
      25.04 09:40383.43-0.99
      25.04 09:30384.42+0.55
      25.04 09:20383.87-0.62
      25.04 09:10384.49+1.27
      25.04 09:00383.22+0.74
      25.04 08:50382.48-2.7
      25.04 08:40385.18+0.15
      25.04 08:30385.03-1.03
      25.04 08:20386.06+0.52
      25.04 08:10385.54+1.39
      25.04 08:00384.15-0.57
      25.04 07:50384.72-0.41
      25.04 07:40385.13-1.37
      25.04 07:30386.5-2.19
      25.04 07:20388.69+2.52
      25.04 07:10386.17+0.75
      25.04 07:00385.42+0.83
      25.04 06:50384.59+0.28
      25.04 06:40384.31-0.33
      25.04 06:30384.64-0.72
      25.04 06:20385.36+3.17
      25.04 06:10382.19-0.68
      25.04 06:00382.87-0.24
      25.04 05:50383.11+0.87
      25.04 05:40382.24+0.03
      25.04 05:30382.21+0.37
      25.04 05:20381.84-0.44
      25.04 05:10382.28+1.15
      25.04 05:00381.13+2.44
      25.04 04:50378.69+0.53
      25.04 04:40378.16-2.02
      25.04 04:30380.18-0.49
      25.04 04:20380.67+1.17
      25.04 04:10379.5-1.27
      25.04 04:00380.77+2.5
      25.04 03:50378.27+1.41
      25.04 03:40376.86-1.51
      25.04 03:30378.37-0.95
      25.04 03:20379.32+1.6
      25.04 03:10377.72-0.21
      25.04 03:00377.93+0.79
      25.04 02:50377.14+0.19
      25.04 02:40376.95-0.93
      25.04 02:30377.88-0.38
      25.04 02:20378.26-0.58
      25.04 02:10378.84+0.63
      25.04 02:00378.21+2.21
      25.04 01:50376+1
      25.04 01:40375-1.36
      25.04 01:30376.36+3.71
      25.04 01:20372.65+0.63
      25.04 01:10372.02+0.73
      25.04 01:00371.29-1.23
      25.04 00:50372.52-0.05
      25.04 00:40372.57+0.29
      25.04 00:30372.28-2.08
      25.04 00:20374.36+0.76
      25.04 00:10373.6+1.34
      25.04 00:00372.26+0.6
      24.04 23:50371.66+1.25
      24.04 23:40370.41-0.23
      24.04 23:30370.64+0.15
      24.04 23:20370.49+2.1
      24.04 23:10368.39-0.44
      24.04 23:00368.83+0.54
      24.04 22:50368.29+1.08
      24.04 22:40367.21-0.75
      24.04 22:30367.96-1.97
      24.04 22:20369.93-0.67
      24.04 22:10370.6-1.74
      24.04 22:00372.34-
      24.04 21:50372.34-0.12
      24.04 21:40372.46-1.07
      24.04 21:30373.53+0.32
      24.04 21:20373.21-1.2
      24.04 21:10374.41+0.84
      24.04 21:00373.57+1.72
      24.04 20:50371.85-0.04
      24.04 20:40371.89-1.11
      24.04 20:30373-2.02
      24.04 20:20375.02-0.79
      24.04 20:10375.81-1.4
      24.04 20:00377.21+0.03
      24.04 19:50377.18+1.74
      24.04 19:40375.44-0.71
      24.04 19:30376.15-1.34
      24.04 19:20377.49+1.53
      24.04 19:10375.96-1.12
      24.04 19:00377.08-0.21
      24.04 18:50377.29+1.1
      24.04 18:40376.19+0.15
      24.04 18:30376.04+0.99
      24.04 18:20375.05-0.46
      24.04 18:10375.51+1.46
      24.04 18:00374.05-0.89
      24.04 17:50374.94+0.64
      24.04 17:40374.3+3.43
      24.04 17:30370.87+1.07
      24.04 17:20369.8+0.87
      24.04 17:10368.93+0.08
      24.04 17:00368.85+1.32
      24.04 16:50367.53+0.29
      24.04 16:40367.24+1.05
      24.04 16:30366.19-0.25
      24.04 16:20366.44-0.33
      24.04 16:10366.77+1.24
      24.04 16:00365.53+0.97
      24.04 15:50364.56-0.29
      24.04 15:40364.85-0.6
      24.04 15:30365.45+0.89
      24.04 15:20364.56+0.23
      24.04 15:10364.33-0.56
      24.04 15:00364.89+0.72
      24.04 14:50364.17-0.72
      24.04 14:40364.89-0.18
      24.04 14:30365.07-0.68
      24.04 14:20365.75+0.09
      24.04 14:10365.66-0.55
      24.04 14:00366.21-0.13
      24.04 13:50366.34-3.09
      24.04 13:40369.43-0.93
      24.04 13:30370.36+2.04
      24.04 13:20368.32+2.77
      24.04 13:10365.55-0.57
      24.04 13:00366.12-1.16
      24.04 12:50367.28+0.97
      24.04 12:40366.31+1.2
      24.04 12:30365.11-0.59
      24.04 12:20365.7+0.79
      24.04 12:10364.91+0.54
      24.04 12:00364.37+0.98
      24.04 11:50363.39+1.89
      24.04 11:40361.5-0.18
      24.04 11:30361.68+2.01
      24.04 11:20359.67-0.42
      24.04 11:10360.09+1.27
      24.04 11:00358.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 358.82
      макс: 416.68
      за неделю:
        385.01

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 10:40385.01-0.41
      25.04 09:50385.29+0.74
      25.04 08:50382.48-0.57
      25.04 07:50384.72+0.83
      25.04 06:50384.59-0.24
      25.04 05:50383.11+2.44
      25.04 04:50378.69+2.5
      25.04 03:50378.27+0.79
      25.04 02:50377.14+2.21
      25.04 01:50376-1.23
      25.04 00:50372.52+0.6
      24.04 23:50371.66+0.54
      24.04 22:50368.29-
      24.04 21:50372.34+1.72
      24.04 20:50371.85+0.03
      24.04 19:50377.18-0.21
      24.04 18:50377.29-0.89
      24.04 17:50374.94+1.32
      24.04 16:50367.53+0.97
      24.04 15:50364.56+0.72
      24.04 14:50364.17-0.13
      24.04 13:50366.34-1.16
      24.04 12:50367.28+0.98
      24.04 11:50363.39-0.5
      24.04 10:50359.32+0.75
      24.04 09:50362.15+1.32
      24.04 08:50362.25-2.54
      24.04 07:50367.05-0.3
      24.04 06:50368.16-0.51
      24.04 05:50375.2+0.8
      24.04 04:50369.84-0.99
      24.04 03:50375.07+0.24
      24.04 02:50375.45+0.85
      24.04 01:50375.45-1.04
      24.04 00:50378.41+0.64
      23.04 23:50376.22-1.04
      23.04 22:50369.37-0.44
      23.04 21:50369.65+1.46
      23.04 20:50366.08-0.35
      23.04 19:50369.54-0.19
      23.04 18:50370.46-2.77
      23.04 17:50376.41-1.02
      23.04 16:50373.64+0.08
      23.04 15:50374.39-0.87
      23.04 14:50376.15+1.3
      23.04 13:50372.81-1.96
      23.04 12:50375.65-0.31
      23.04 11:50374.56-0.54
      23.04 10:50373.31-0.68
      23.04 09:50372.25+0.36
      23.04 08:50369.4-0.86
      23.04 07:50371.79+0.96
      23.04 06:50371.97-0.37
      23.04 05:50373.03+1.44
      23.04 04:50370.13-0.09
      23.04 03:50372.18-0.49
      23.04 02:50371.93-0.63
      23.04 01:50372.63-0.52
      23.04 00:50369.88-1.73
      22.04 23:50373.92-0.23
      22.04 22:50374.56+0.9
      22.04 21:50373.7-0.7
      22.04 20:50374.88+0.3
      22.04 19:50376.31-0.88
      22.04 18:50375.91-0.91
      22.04 17:50377.17-0.8
      22.04 16:50379.1-0.38
      22.04 15:50376.98+0.68
      22.04 14:50375.01-1.42
      22.04 13:50374.62-1.72
      22.04 12:50375.47+1.23
      22.04 11:50373.55-0.91
      22.04 10:50373.67+1.67
      22.04 09:50369.93+0.94
      22.04 08:50373.53-0.65
      22.04 07:50373.33-1.5
      22.04 06:50375.13-0.08
      22.04 05:50379.53+1.46
      22.04 04:50378.7-0.91
      22.04 03:50379.21-0.63
      22.04 02:50379.69+1.06
      22.04 01:50378.1-1.23
      22.04 00:50377.79-0.8
      21.04 23:50378.81-1.03
      21.04 22:50379.42+0.23
      21.04 21:50378.95-0.29
      21.04 20:50377.64-4.12
      21.04 19:50379.27+0.07
      21.04 18:50379+0.57
      21.04 17:50379.71+3.67
      21.04 16:50379.32+0.44
      21.04 15:50380.15+1.22
      21.04 14:50377.96-1.41
      21.04 13:50379.13-0.72
      21.04 12:50380.39-0.03
      21.04 11:50379.09-0.13
      21.04 10:50378.21-1.5
      21.04 09:50379.76-1.33
      21.04 08:50382.45-1.79
      21.04 07:50379.95-0.9
      21.04 06:50381.57-0.33
      21.04 05:50382.16+0.51
      21.04 04:50375.84+0.55
      21.04 03:50379.44-0.42
      21.04 02:50377.11-0.27
      21.04 01:50377.61-2.29
      21.04 00:50379.26+0.1
      20.04 23:50377.84+0.46
      20.04 22:50376.29+0.55
      20.04 21:50378.13-0.33
      20.04 20:50382.51-0.93
      20.04 19:50387.4-2.46
      20.04 18:50392.91-0.8
      20.04 17:50394.93+0.49
      20.04 16:50397.22+1.43
      20.04 15:50395.87+0.21
      20.04 14:50395.9+1.1
      20.04 13:50394.24+1.01
      20.04 12:50395.63+0.26
      20.04 11:50396.14+0.95
      20.04 10:50395.61-
      20.04 09:50396.38+0.42
      20.04 08:50398.62-1.24
      20.04 07:50401.35-0.32
      20.04 06:50399.54+0.02
      20.04 05:50395.48+1.06
      20.04 04:50396.27+0.75
      20.04 03:50396.56-0.99
      20.04 02:50395.01-0.39
      20.04 01:50394.73-0.54
      20.04 00:50395.42-0.59
      19.04 23:50397.53-0.53
      19.04 22:50395-1.54
      19.04 21:50398.61-0.67
      19.04 20:50394.61-2.15
      19.04 19:50396.82-1.52
      19.04 18:50396.36-0.08
      19.04 17:50397.46+0.19
      19.04 16:50395.83+2.02
      19.04 15:50394.6+1.12
      19.04 14:50397.1-0.39
      19.04 13:50399.94-0.67
      19.04 12:50397.73+0.28
      19.04 11:50396.58-2.13
      19.04 10:50396.38-8.1
      19.04 09:50393.86-2.33
      19.04 08:50402.88+0.55
      19.04 07:50403.43+2.12
      19.04 06:50402.7-0.13
      19.04 05:50416.68+3.38
      19.04 04:50411.6+0.47
      19.04 03:50411.97-0.56
      19.04 02:50405.53+0.71
      19.04 01:50405.24+2.14
      19.04 00:50406.38-0.77
      18.04 23:50408.58+0.23
      18.04 22:50403.68-
      18.04 21:50404.4-0.38
      18.04 20:50406.34+1.09
      18.04 19:50403.92-0.91
      18.04 18:50402.84-0.26
      18.04 17:50401.81-0.26
      18.04 16:50405.87+0.75
      18.04 15:50405.75-0.67
      18.04 14:50404.62-0.97
      18.04 13:50406.72-2.22
      18.04 12:50406.63-0.6
      18.04 11:50406.9-0.66
      18.04 10:50408.93
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 134.34
      макс: 416.68
      за месяц:
      385.01  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024190.13+7.69
      23.04.2024182.44-2.95
      22.04.2024185.39-12.12
      21.04.2024197.51+2.11
      20.04.2024195.4-9.67
      19.04.2024205.07+3.2
      18.04.2024201.87-0.59
      17.04.2024202.46-12.03
      16.04.2024214.49-5.92
      15.04.2024220.41+25.15
      14.04.2024195.26+2.59
      13.04.2024192.67+13.96
      12.04.2024178.71+1.29
      11.04.2024177.42-0.07
      10.04.2024177.49+9.58
      09.04.2024167.91-1.42
      08.04.2024169.33+0.99
      07.04.2024168.34-5.49
      06.04.2024173.83-17.57
      05.04.2024191.4+8.96
      04.04.2024182.44+30.35
      03.04.2024152.09-0.19
      02.04.2024152.28+4.24
      01.04.2024148.04-1.35
      31.03.2024149.39+1.92
      30.03.2024147.47-2.72
      29.03.2024150.19-2.19
      28.03.2024152.38+3.85
      27.03.2024148.53+5.95
      26.03.2024142.58+8.24
      25.03.2024134.34
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 120.14
      макс: 416.68
      за квартал:
      385.01  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024190.13+7.69
      23.04.2024182.44-2.95
      22.04.2024185.39-12.12
      21.04.2024197.51+2.11
      20.04.2024195.4-9.67
      19.04.2024205.07+3.2
      18.04.2024201.87-0.59
      17.04.2024202.46-12.03
      16.04.2024214.49-5.92
      15.04.2024220.41+25.15
      14.04.2024195.26+2.59
      13.04.2024192.67+13.96
      12.04.2024178.71+1.29
      11.04.2024177.42-0.07
      10.04.2024177.49+9.58
      09.04.2024167.91-1.42
      08.04.2024169.33+0.99
      07.04.2024168.34-5.49
      06.04.2024173.83-17.57
      05.04.2024191.4+8.96
      04.04.2024182.44+30.35
      03.04.2024152.09-0.19
      02.04.2024152.28+4.24
      01.04.2024148.04-1.35
      31.03.2024149.39+1.92
      30.03.2024147.47-2.72
      29.03.2024150.19-2.19
      28.03.2024152.38+3.85
      27.03.2024148.53+5.95
      26.03.2024142.58+8.24
      25.03.2024134.34-2.76
      24.03.2024137.1-0.46
      23.03.2024137.56-1
      22.03.2024138.56+2.34
      21.03.2024136.22-1.92
      20.03.2024138.14-0.5
      19.03.2024138.64+5.41
      18.03.2024133.23-1.03
      17.03.2024134.26+6.24
      16.03.2024128.02+4.93
      15.03.2024123.09+2.95
      14.03.2024120.14-0.62
      13.03.2024120.76-8.52
      12.03.2024129.28-4.87
      11.03.2024134.15-0.77
      10.03.2024134.92+0.07
      09.03.2024134.85-1.95
      08.03.2024136.8+5.81
      07.03.2024130.99-6.95
      06.03.2024137.94+8.29
      05.03.2024129.65+9.23
      04.03.2024120.42-1.94
      03.03.2024122.36-5.24
      02.03.2024127.6-5.77
      01.03.2024133.37-12.81
      29.02.2024146.18-8.14
      28.02.2024154.32+6.42
      27.02.2024147.9-4.78
      26.02.2024152.68-14.61
      25.02.2024167.29-2.22
      24.02.2024169.51+0.99
      23.02.2024168.52+2.03
      22.02.2024166.49-9.42
      21.02.2024175.91+3.4
      20.02.2024172.51-1.35
      19.02.2024173.86-10.69
      18.02.2024184.55-12.32
      17.02.2024196.87+0.65
      16.02.2024196.22+8.16
      15.02.2024188.06-9.83
      14.02.2024197.89-1.37
      13.02.2024199.26+5.61
      12.02.2024193.65-5.41
      11.02.2024199.06+2.71
      10.02.2024196.35+3.48
      09.02.2024192.87+2.23
      08.02.2024190.64+3.23
      07.02.2024187.41+3.49
      06.02.2024183.92+5.37
      05.02.2024178.55+5.6
      04.02.2024172.95-2.45
      03.02.2024175.4+7.55
      02.02.2024167.85-17.21
      01.02.2024185.06+0.16
      31.01.2024184.9+11.86
      30.01.2024173.04+22.23
      29.01.2024150.81+4.7
      28.01.2024146.11-2.52
      27.01.2024148.63-0.32
      26.01.2024148.95+3.2
      25.01.2024145.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.