Курсы криптовалют к Aragon

Биткоин 64458.15
Эфириум 3104.4
Tether 1.0005
Binance Coin 561.14
Solana 144.53
USD Coin 1.0001
Lido Staked ETH 3100.2
Рипл 0.50976
Dogecoin 0.15502
Tokamak Network 6.1663
Cardano 0.47283
SHIBA INU 2.293E-5
Avalanche 35.2301
Wrapped Bitcoin 64361.66
Polkadot 6.769
TRON 0.11056
Wrapped TRON 0.11041
Bitcoin Cash 484.86
ChainLink 14.0282
Matic Network 0.67924

Все криптовалюты » Aragon, Hedera Hashgraph »

Курс Aragon к Hedera Hashgraph

Обновлено: 20.04.2024 01:10:01 Aragon


	=
Калькулятор ANT - HBAR / Обратный расчет: курс Hedera Hashgraph к Aragon

4.2

Графики

Динамика изменения курса aragon относительно hedera hashgraph, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.9191

макс: 100.05

за сутки:

99.8028

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.04 01:10	99.8028	+0.0673
20.04 01:00	99.7355	+0.1544
20.04 00:50	99.5811	+0.0092
20.04 00:40	99.5719	-0.0834
20.04 00:30	99.6553	+0.3216
20.04 00:20	99.3337	+0.1237
20.04 00:10	99.21	+0.1248
20.04 00:03	99.0852	-0.1392
20.04 00:00	99.2244	-0.1831
19.04 23:50	99.4075	+0.3248
19.04 23:40	99.0827	-0.0159
19.04 23:30	99.0986	-0.133
19.04 23:20	99.2316	+0.1975
19.04 23:10	99.0341	-0.2458
19.04 23:00	99.2799	+0.3692
19.04 22:50	98.9107	+0.0737
19.04 22:40	98.837	-0.0394
19.04 22:30	98.8764	-0.1217
19.04 22:20	98.9981	+0.1255
19.04 22:10	98.8726	-0.2054
19.04 22:03	99.078	-0.0572
19.04 22:00	99.1352	-0.2667
19.04 21:50	99.4019	+0.6142
19.04 21:40	98.7877	-0.0574
19.04 21:30	98.8451	+0.3874
19.04 21:20	98.4577	+0.2248
19.04 21:10	98.2329	+0.2173
19.04 21:00	98.0156	+0.0468
19.04 20:50	97.9688	+0.0129
19.04 20:40	97.9559	+0.0377
19.04 20:30	97.9182	+0.3288
19.04 20:20	97.5894	+0.002
19.04 20:10	97.5874	+0.0675
19.04 20:03	97.5199	+0.2038
19.04 20:00	97.3161	-0.0519
19.04 19:50	97.368	-0.1174
19.04 19:40	97.4854	-0.0085
19.04 19:30	97.4939	-0.0606
19.04 19:20	97.5545	+0.1408
19.04 19:10	97.4137	-0.0044
19.04 19:00	97.4181	-0.0756
19.04 18:50	97.4937	+0.172
19.04 18:40	97.3217	-0.3878
19.04 18:30	97.7095	+0.2711
19.04 18:20	97.4384	-0.0604
19.04 18:10	97.4988	-0.1663
19.04 18:03	97.6651	+0.2343
19.04 18:00	97.4308	-0.1148
19.04 17:50	97.5456	-0.2394
19.04 17:40	97.785	+0.1048
19.04 17:30	97.6802	-0.2317
19.04 17:20	97.9119	+0.1523
19.04 17:10	97.7596	+0.1032
19.04 17:00	97.6564	+0.2373
19.04 16:50	97.4191	-0.3515
19.04 16:40	97.7706	-0.5716
19.04 16:30	98.3422	+0.0986
19.04 16:20	98.2436	+0.0648
19.04 16:10	98.1788	-0.0903
19.04 16:03	98.2691	+0.097
19.04 16:00	98.1721	+0.2698
19.04 15:50	97.9023	-0.312
19.04 15:40	98.2143	-0.1808
19.04 15:30	98.3951	-0.1376
19.04 15:20	98.5327	-0.0857
19.04 15:10	98.6184	-0.4952
19.04 15:00	99.1136	+0.3906
19.04 14:50	98.723	-0.0455
19.04 14:40	98.7685	-0.4505
19.04 14:30	99.219	-0.2165
19.04 14:20	99.4355	-0.0674
19.04 14:10	99.5029	+0.1738
19.04 14:03	99.3291	-0.1506
19.04 14:00	99.4797	-0.155
19.04 13:50	99.6347	-0.1688
19.04 13:40	99.8035	-0.102
19.04 13:30	99.9055	-0.1445
19.04 13:20	100.05	+0.5687
19.04 13:10	99.4813	+0.1715
19.04 13:00	99.3098	-0.0806
19.04 12:50	99.3904	-0.0528
19.04 12:40	99.4432	+0.2223
19.04 12:30	99.2209	-0.1345
19.04 12:20	99.3554	+0.0964
19.04 12:10	99.259	-0.0931
19.04 12:03	99.3521	+0.0145
19.04 12:00	99.3376	-0.0053
19.04 11:50	99.3429	-0.2319
19.04 11:40	99.5748	+0.2838
19.04 11:30	99.291	+0.6184
19.04 11:20	98.6726	-0.3733
19.04 11:10	99.0459	+0.5575
19.04 11:00	98.4884	-0.036
19.04 10:50	98.5244	+0.087
19.04 10:40	98.4374	-0.2068
19.04 10:30	98.6442	+0.8097
19.04 10:20	97.8345	+0.1904
19.04 10:10	97.6441	+0.1376
19.04 10:03	97.5065	+0.1745
19.04 10:00	97.332	+0.077
19.04 09:50	97.255	+0.3359
19.04 09:40	96.9191	-0.3383
19.04 09:30	97.2574	+0.206
19.04 09:20	97.0514	-0.0538
19.04 09:10	97.1052	-0.4093
19.04 09:00	97.5145	-0.0379
19.04 08:50	97.5524	-0.7398
19.04 08:40	98.2922	+0.2673
19.04 08:30	98.0249	-0.0051
19.04 08:20	98.03	+0.1249
19.04 08:10	97.9051	+0.4228
19.04 08:03	97.4823	-0.1685
19.04 08:00	97.6508	-0.0872
19.04 07:50	97.738	+0.0824
19.04 07:40	97.6556	-0.068
19.04 07:30	97.7236	+0.3143
19.04 07:20	97.4093	-0.2437
19.04 07:10	97.653	-0.2066
19.04 07:00	97.8596	+0.1789
19.04 06:50	97.6807	+0.0792
19.04 06:40	97.6015	+0.2381
19.04 06:30	97.3634	-1.016
19.04 06:20	98.3794	+0.5879
19.04 06:10	97.7915	-0.2191
19.04 06:03	98.0106	-0.8353
19.04 06:00	98.8459	-0.7744
19.04 05:50	99.6203	+0.5722
19.04 05:40	99.0481	-0.3374
19.04 05:30	99.3855	-0.4523
19.04 05:20	99.8378	+0.1954
19.04 05:10	99.6424	-0.066
19.04 05:00	99.7084	+0.2889
19.04 04:50	99.4195	+0.6068
19.04 04:40	98.8127	-0.2449
19.04 04:30	99.0576	-0.0359
19.04 04:20	99.0935	-0.7312
19.04 04:10	99.8247	-0.0324
19.04 04:03	99.8571	+0.2298
19.04 04:00	99.6273	-0.3454
19.04 03:50	99.9727	+0.4795
19.04 03:40	99.4932	+0.2747
19.04 03:30	99.2185	+0.3885
19.04 03:20	98.83	+0.0673
19.04 03:10	98.7627	+0.0352
19.04 03:00	98.7275	-0.0733
19.04 02:50	98.8008	+0.1707
19.04 02:40	98.6301	-0.1619
19.04 02:30	98.792	-0.0291
19.04 02:20	98.8211	+0.1209
19.04 02:10	98.7002	-0.1798
19.04 02:03	98.88	-0.0348
19.04 02:00	98.9148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.9611

макс: 119.67

за неделю:

99.8028

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.04 01:10	99.8028	+0.1544
20.04 00:50	99.5811	-0.1831
19.04 23:50	99.4075	+0.3692
19.04 22:50	98.9107	-0.2667
19.04 21:50	99.4019	+0.0468
19.04 20:50	97.9688	-0.0519
19.04 19:50	97.368	-0.0756
19.04 18:50	97.4937	-0.1148
19.04 17:50	97.5456	+0.2373
19.04 16:50	97.4191	+0.2698
19.04 15:50	97.9023	+0.3906
19.04 14:50	98.723	-0.155
19.04 13:50	99.6347	-0.0806
19.04 12:50	99.3904	-0.0053
19.04 11:50	99.3429	-0.036
19.04 10:50	98.5244	+0.077
19.04 09:50	97.255	-0.0379
19.04 08:50	97.5524	-0.0872
19.04 07:50	97.738	+0.1789
19.04 06:50	97.6807	-0.7744
19.04 05:50	99.6203	+0.2889
19.04 04:50	99.4195	-0.3454
19.04 03:50	99.9727	-0.0733
19.04 02:50	98.8008	+0.0097
19.04 01:50	98.9051	+0.5428
19.04 00:50	98.9536	-0.2693
18.04 23:50	99.3851	+0.1832
18.04 22:50	99.3052	-0.45
18.04 21:50	100.56	-0.26
18.04 20:50	100.7	-
18.04 19:50	100.48	-0.45
18.04 18:50	100.94	+0.2
18.04 17:50	100.24	+0.36
18.04 16:50	100.33	+0.2058
18.04 15:50	99.9842	-0.28
18.04 14:50	100.49	-0.1081
18.04 13:50	99.6901	-0.3495
18.04 12:50	100.05	-0.05
18.04 11:50	100.14	+0.0462
18.04 10:50	99.9638	-0.09
18.04 09:50	100.12	+0.04
18.04 08:50	100.23	+0.05
18.04 07:50	101.01	-0.1
18.04 06:50	101.11	-0.03
18.04 05:50	101.57	-0.14
18.04 04:50	102.43	-0.33
18.04 03:50	101.45	+0.07
18.04 02:50	100.58	+0.15
18.04 01:50	101.83	+0.17
18.04 00:50	100.78	-0.11
17.04 23:50	101.88	+0.18
17.04 22:50	101.75	-0.23
17.04 21:50	101.62	-0.2
17.04 20:50	103.12	-0.43
17.04 19:50	103.96	+0.48
17.04 18:50	102.89	+0.49
17.04 17:50	101.45	+0.35
17.04 16:50	101.64	-0.26
17.04 15:50	101.68	-0.25
17.04 14:50	102.16	+0.08
17.04 13:50	101.78	-0.63
17.04 12:50	102.7	-0.03
17.04 11:50	102.88	+0.24
17.04 10:50	102.62	-0.19
17.04 09:50	103.03	-0.24
17.04 08:50	103.24	+0.56
17.04 07:50	102.55	-0.24
17.04 06:50	102.25	+0.06
17.04 05:50	102.53	-0.38
17.04 04:50	102.47	+0.13
17.04 03:50	102.88	-0.14
17.04 02:50	104.31	-0.08
17.04 01:50	104.28	+0.6
17.04 00:50	104.1	+0.18
16.04 23:50	104.1	+0.1
16.04 22:50	103.67	-0.03
16.04 21:50	103.31	-0.28
16.04 20:50	105.22	+0.17
16.04 19:50	107.12	+0.18
16.04 18:50	109.13	+0.32
16.04 17:50	107.34	+0.12
16.04 16:50	107.69	+0.62
16.04 15:50	106.48	-0.31
16.04 14:50	107.17	-1.62
16.04 13:50	108.3	+0.18
16.04 12:50	108.1	-0.68
16.04 11:50	112.04	+0.76
16.04 10:50	113.1	-0.56
16.04 09:50	114.5	-0.6
16.04 08:50	118.11	-0.94
16.04 07:50	117.6	-1.31
16.04 06:50	118.65	+2.88
16.04 05:50	117.48	-1.89
16.04 04:50	119.29	+1.27
16.04 03:50	118.16	-0.29
16.04 02:50	119.67	-0.05
16.04 01:50	118.48	-0.11
16.04 00:50	117.65	+0.22
15.04 23:50	116.81	-0.56
15.04 22:50	116.01	+0.05
15.04 21:50	115.57	-1.72
15.04 20:50	115.77	-1.06
15.04 19:50	116.93	+0.81
15.04 18:50	117.88	+0.47
15.04 17:50	117.5	+1.28
15.04 16:50	115.61	-0.73
15.04 15:50	112.24	+0.48
15.04 14:50	108.25	-1.73
15.04 13:50	107.38	-0.64
15.04 12:50	104.87	-1.2612
15.04 11:50	100.76	-0.0917
15.04 10:50	96.6696	+0.6703
15.04 09:50	94.7789	+0.1882
15.04 08:50	97.5147	-0.3805
15.04 07:50	99.9344	-0.0302
15.04 06:50	97.9719	+0.5781
15.04 05:50	99.4819	-0.2134
15.04 04:50	96.4412	-0.0696
15.04 03:50	96.4113	-0.3189
15.04 02:50	95.9305	-0.0607
15.04 01:50	97.1459	-0.2115
15.04 00:50	99.0939	+0.0421
14.04 23:50	99.4765	+0.1304
14.04 22:50	98.7254	-0.3883
14.04 21:50	98.2312	-0.3441
14.04 20:50	99.2914	-0.3414
14.04 19:50	98.698	+0.388
14.04 18:50	98.2038	+0.3064
14.04 17:50	97.6349	+0.0623
14.04 16:50	97.5921	+0.6521
14.04 15:50	96.111	-0.0232
14.04 14:50	97.0341	+0.1871
14.04 13:50	95.7601	+0.3344
14.04 12:50	95.4347	-0.0501
14.04 11:50	96.0745	-0.1896
14.04 10:50	96.6496	-0.0167
14.04 09:50	97.7946	-0.0724
14.04 08:50	98.1975	-0.0708
14.04 07:50	98.957	-0.0985
14.04 06:50	99.8758	-0.2137
14.04 05:50	98.8401	+0.1616
14.04 04:50	98.6124	+0.5083
14.04 03:50	98.1501	+0.0707
14.04 02:50	96.9058	-0.1999
14.04 01:50	99.5011	-0.09
14.04 00:50	101.58	-0.0387
13.04 23:50	98.4565	+0.38
13.04 22:50	101.08	-0.74
13.04 21:50	100.82	+0.37
13.04 20:50	100.32	+0.1005
13.04 19:50	98.6097	+0.4198
13.04 18:50	96.7837	-0.0641
13.04 17:50	96.7802	+0.0839
13.04 16:50	96.4969	+0.0213
13.04 15:50	96.3686	+0.105
13.04 14:50	96.3222	-0.1071
13.04 13:50	96.2317	-0.1885
13.04 12:50	96.5886	+0.24
13.04 11:50	97.0504	+0.1155
13.04 10:50	96.4328	-0.1797
13.04 09:50	96.1521	-0.1474
13.04 08:50	97.1238	+0.473
13.04 07:50	96.4221	+0.9185
13.04 06:50	96.3992	+0.181
13.04 05:50	95.2629	+0.6265
13.04 04:50	95.0322	-0.2142
13.04 03:50	95.3326	-0.0848
13.04 02:50	93.9611	-0.5704
13.04 01:50	94.5938

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 75.8605

макс: 119.67

за месяц:

99.8028

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.04.2024	100.19	-2.08
17.04.2024	102.27	-7.13
16.04.2024	109.4	+0.65
15.04.2024	108.75	+10.9876
14.04.2024	97.7624	+0.2579
13.04.2024	97.5045	+6.0756
12.04.2024	91.4289	-2.0906
11.04.2024	93.5195	+3.2053
10.04.2024	90.3142	+4.1957
09.04.2024	86.1185	+0.1035
08.04.2024	86.015	-0.9748
07.04.2024	86.9898	-3.0095
06.04.2024	89.9993	-9.5006
05.04.2024	99.4999	+3.7403
04.04.2024	95.7596	+14.4582
03.04.2024	81.3014	+1.0195
02.04.2024	80.2819	-0.3635
01.04.2024	80.6454	+1.9279
31.03.2024	78.7175	+1.1891
30.03.2024	77.5284	-0.2396
29.03.2024	77.768	-0.6944
28.03.2024	78.4624	+0.5133
27.03.2024	77.9491	+2.0886
26.03.2024	75.8605	-2.4719
25.03.2024	78.3324	-1.0904
24.03.2024	79.4228	+0.2818
23.03.2024	79.141	-0.9804
22.03.2024	80.1214	-0.1603
21.03.2024	80.2817	+1.2593
20.03.2024	79.0224	-1.1815
19.03.2024	80.2039

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 67.0361

макс: 119.67

за квартал:

99.8028

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.04.2024	100.19	-2.08
17.04.2024	102.27	-7.13
16.04.2024	109.4	+0.65
15.04.2024	108.75	+10.9876
14.04.2024	97.7624	+0.2579
13.04.2024	97.5045	+6.0756
12.04.2024	91.4289	-2.0906
11.04.2024	93.5195	+3.2053
10.04.2024	90.3142	+4.1957
09.04.2024	86.1185	+0.1035
08.04.2024	86.015	-0.9748
07.04.2024	86.9898	-3.0095
06.04.2024	89.9993	-9.5006
05.04.2024	99.4999	+3.7403
04.04.2024	95.7596	+14.4582
03.04.2024	81.3014	+1.0195
02.04.2024	80.2819	-0.3635
01.04.2024	80.6454	+1.9279
31.03.2024	78.7175	+1.1891
30.03.2024	77.5284	-0.2396
29.03.2024	77.768	-0.6944
28.03.2024	78.4624	+0.5133
27.03.2024	77.9491	+2.0886
26.03.2024	75.8605	-2.4719
25.03.2024	78.3324	-1.0904
24.03.2024	79.4228	+0.2818
23.03.2024	79.141	-0.9804
22.03.2024	80.1214	-0.1603
21.03.2024	80.2817	+1.2593
20.03.2024	79.0224	-1.1815
19.03.2024	80.2039	-0.0247
18.03.2024	80.2286	+1.0851
17.03.2024	79.1435	+0.2734
16.03.2024	78.8701	-0.856
15.03.2024	79.7261	+1.9554
14.03.2024	77.7707	+1.3028
13.03.2024	76.4679	-0.9919
12.03.2024	77.4598	-1.1918
11.03.2024	78.6516	+1.0125
10.03.2024	77.6391	+1.6986
09.03.2024	75.9405	-0.121
08.03.2024	76.0615	+3.453
07.03.2024	72.6085	-7.3875
06.03.2024	79.996	+2.0507
05.03.2024	77.9453	+0.5705
04.03.2024	77.3748	-0.0538
03.03.2024	77.4286	+2.3234
02.03.2024	75.1052	+0.3523
01.03.2024	74.7529	+0.3816
29.02.2024	74.3713	-0.2384
28.02.2024	74.6097	-0.0754
27.02.2024	74.6851	+1.4878
26.02.2024	73.1973	+1.697
25.02.2024	71.5003	+2.4912
24.02.2024	69.0091	+1.973
23.02.2024	67.0361	-1.5783
22.02.2024	68.6144	-2.4856
21.02.2024	71.1	+1.1052
20.02.2024	69.9948	-3.3687
19.02.2024	73.3635	-7.7111
18.02.2024	81.0746	-3.1895
17.02.2024	84.2641	-0.1403
16.02.2024	84.4044	-1.7244
15.02.2024	86.1288	+2.1332
14.02.2024	83.9956	+0.7338
13.02.2024	83.2618	+0.5945
12.02.2024	82.6673	+1.597
11.02.2024	81.0703	+0.6871
10.02.2024	80.3832	-0.7246
09.02.2024	81.1078	+0.8197
08.02.2024	80.2881	-1.784
07.02.2024	82.0721	-0.466
06.02.2024	82.5381	-1.8303
05.02.2024	84.3684	-0.234
04.02.2024	84.6024	+0.1154
03.02.2024	84.487	+0.0471
02.02.2024	84.4399	+0.8633
01.02.2024	83.5766	+0.967
31.01.2024	82.6096	+2.9377
30.01.2024	79.6719	+1.1502
29.01.2024	78.5217	+1.1366
28.01.2024	77.3851	+0.0732
27.01.2024	77.3119	-0.8231
26.01.2024	78.135	-0.5529
25.01.2024	78.6879	-0.5016
24.01.2024	79.1895	-2.6436
23.01.2024	81.8331	-0.4656
22.01.2024	82.2987	+0.6235
21.01.2024	81.6752	-0.9466
20.01.2024	82.6218	-1.3005
19.01.2024	83.9223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот