Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, IOTA »

    Курс Aragon к IOTA

    Обновлено: 25.04.2024 07:40:01Aragon

    =
    Калькулятор ANT - MIOTA / Обратный расчет: курс IOTA к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно iota, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.2797
      макс: 34.1117
      за сутки:
      33.84  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:4033.84-0.1386
      25.04 07:3033.9786-0.1331
      25.04 07:2034.1117+0.1508
      25.04 07:1033.9609+0.0994
      25.04 07:0033.8615+0.1197
      25.04 06:5033.7418+0.0537
      25.04 06:4033.6881-0.0091
      25.04 06:3033.6972-0.0671
      25.04 06:2033.7643+0.2029
      25.04 06:1033.5614-0.0629
      25.04 06:0333.6243-0.0035
      25.04 06:0033.6278-0.0572
      25.04 05:5033.685+0.0233
      25.04 05:4033.6617+0.0012
      25.04 05:3033.6605+0.0818
      25.04 05:2033.5787+0.0036
      25.04 05:1033.5751-0.0004
      25.04 05:0033.5755+0.0743
      25.04 04:5033.5012+0.1839
      25.04 04:4033.3173-0.1959
      25.04 04:3033.5132+0.0313
      25.04 04:2033.4819+0.1438
      25.04 04:1033.3381-0.1065
      25.04 04:0333.4446-0.0184
      25.04 04:0033.463+0.1795
      25.04 03:5033.2835+0.1724
      25.04 03:4033.1111-0.1888
      25.04 03:3033.2999-0.0594
      25.04 03:2033.3593+0.1491
      25.04 03:1033.2102-0.0154
      25.04 03:0033.2256-0.015
      25.04 02:5033.2406-0.0643
      25.04 02:4033.3049-0.0825
      25.04 02:3033.3874-0.0222
      25.04 02:2033.4096-0.11
      25.04 02:1033.5196+0.1327
      25.04 02:0333.3869+0.009
      25.04 02:0033.3779+0.1482
      25.04 01:5033.2297+0.1005
      25.04 01:4033.1292-0.1288
      25.04 01:3033.258+0.1712
      25.04 01:2033.0868-0.0387
      25.04 01:1033.1255+0.1696
      25.04 01:0032.9559-0.121
      25.04 00:5033.0769+0.0209
      25.04 00:4033.056+0.0168
      25.04 00:3033.0392-0.2683
      25.04 00:2033.3075+0.0831
      25.04 00:1033.2244+0.0732
      25.04 00:0333.1512+0.0336
      25.04 00:0033.1176+0.0215
      24.04 23:5033.0961+0.1224
      24.04 23:4032.9737-0.1618
      24.04 23:3033.1355-0.0154
      24.04 23:2033.1509+0.1506
      24.04 23:1033.0003-0.026
      24.04 23:0033.0263-0.041
      24.04 22:5033.0673+0.1288
      24.04 22:4032.9385+0.0393
      24.04 22:3032.8992-0.1099
      24.04 22:2033.0091-0.0119
      24.04 22:1033.021-0.0874
      24.04 22:0333.1084-0.0475
      24.04 22:0033.1559-0.0149
      24.04 21:5033.1708+0.0157
      24.04 21:4033.1551-0.0327
      24.04 21:3033.1878+0.0703
      24.04 21:2033.1175-0.0537
      24.04 21:1033.1712+0.0786
      24.04 21:0033.0926-0.0152
      24.04 20:5033.1078+0.089
      24.04 20:4033.0188+0.0561
      24.04 20:3032.9627-0.0989
      24.04 20:2033.0616-0.1054
      24.04 20:1033.167-0.0805
      24.04 20:0333.2475-0.0367
      24.04 20:0033.2842-0.0178
      24.04 19:5033.302+0.1716
      24.04 19:4033.1304-0.0508
      24.04 19:3033.1812-0.1266
      24.04 19:2033.3078+0.1438
      24.04 19:1033.164+0.0237
      24.04 19:0033.1403-0.0054
      24.04 18:5033.1457+0.0681
      24.04 18:4033.0776+0.0154
      24.04 18:3033.0622+0.0988
      24.04 18:2032.9634-0.0614
      24.04 18:1033.0248+0.0456
      24.04 18:0332.9792+0.0463
      24.04 18:0032.9329-0.0549
      24.04 17:5032.9878+0.0059
      24.04 17:4032.9819+0.319
      24.04 17:3032.6629+0.1515
      24.04 17:2032.5114+0.0624
      24.04 17:1032.449+0.0274
      24.04 17:0032.4216+0.1091
      24.04 16:5032.3125-0.0117
      24.04 16:4032.3242+0.0733
      24.04 16:3032.2509-0.0189
      24.04 16:2032.2698+0.0062
      24.04 16:1032.2636+0.014
      24.04 16:0032.2496-0.0493
      24.04 15:5032.2989+0.0399
      24.04 15:4032.259+0.0711
      24.04 15:3032.1879+0.1456
      24.04 15:2032.0423-0.028
      24.04 15:1032.0703+0.0973
      24.04 15:0031.973+0.03
      24.04 14:5031.943+0.1
      24.04 14:4031.843-0.0812
      24.04 14:3031.9242+0.0042
      24.04 14:2031.92+0.1445
      24.04 14:1031.7755+0.0825
      24.04 14:0331.693+0.0024
      24.04 14:0031.6906-0.1413
      24.04 13:5031.8319-0.2618
      24.04 13:4032.0937-0.3101
      24.04 13:3032.4038+0.1916
      24.04 13:2032.2122+0.1982
      24.04 13:1032.014-0.2275
      24.04 13:0032.2415-0.0787
      24.04 12:5032.3202+0.0454
      24.04 12:4032.2748+0.2403
      24.04 12:3032.0345-0.0845
      24.04 12:2032.119+0.0255
      24.04 12:1032.0935-0.0942
      24.04 12:0332.1877+0.007
      24.04 12:0032.1807-0.0052
      24.04 11:5032.1859+0.1369
      24.04 11:4032.049+0.1562
      24.04 11:3031.8928+0.1142
      24.04 11:2031.7786-0.0906
      24.04 11:1031.8692+0.0367
      24.04 11:0031.8325+0.0285
      24.04 10:5031.804+0.0663
      24.04 10:4031.7377-0.0016
      24.04 10:3031.7393+0.2532
      24.04 10:2031.4861-0.0835
      24.04 10:1031.5696+0.2323
      24.04 10:0331.3373-0.0176
      24.04 10:0031.3549+0.0752
      24.04 09:5031.2797-0.0405
      24.04 09:4031.3202-0.3932
      24.04 09:3031.7134-0.16
      24.04 09:2031.8734+0.0563
      24.04 09:1031.8171+0.2999
      24.04 09:0031.5172-0.2585
      24.04 08:5031.7757-0.0384
      24.04 08:4031.8141-0.525
      24.04 08:3032.3391-0.0944
      24.04 08:2032.4335-0.0449
      24.04 08:1032.4784-0.1019
      24.04 08:0332.5803+0.0417
      24.04 08:0032.5386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.2797
      макс: 37.0543
      за неделю:
        33.84

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:4033.84+0.1197
      25.04 06:5033.7418-0.0572
      25.04 05:5033.685+0.0743
      25.04 04:5033.5012+0.1795
      25.04 03:5033.2835-0.015
      25.04 02:5033.2406+0.1482
      25.04 01:5033.2297-0.121
      25.04 00:5033.0769+0.0215
      24.04 23:5033.0961-0.041
      24.04 22:5033.0673-0.0149
      24.04 21:5033.1708-0.0152
      24.04 20:5033.1078-0.0178
      24.04 19:5033.302-0.0054
      24.04 18:5033.1457-0.0549
      24.04 17:5032.9878+0.1091
      24.04 16:5032.3125-0.0493
      24.04 15:5032.2989+0.03
      24.04 14:5031.943-0.1413
      24.04 13:5031.8319-0.0787
      24.04 12:5032.3202-0.0052
      24.04 11:5032.1859+0.0285
      24.04 10:5031.804+0.0752
      24.04 09:5031.2797-0.2585
      24.04 08:5031.7757-0.0731
      24.04 07:5032.6117+0.0245
      24.04 06:5032.6943-0.0177
      24.04 05:5033.095+0.2061
      24.04 04:5032.509-0.226
      24.04 03:5032.6614-0.0244
      24.04 02:5032.6557-0.0289
      24.04 01:5032.9584-0.0691
      24.04 00:5033.3784-0.0399
      23.04 23:5033.2225-0.0201
      23.04 22:5033.4668-0.0322
      23.04 21:5033.6265+0.1261
      23.04 20:5033.5978+0.0207
      23.04 19:5033.9362+0.0733
      23.04 18:5033.8017-0.2368
      23.04 17:5034.4782+0.0029
      23.04 16:5034.1481-0.0331
      23.04 15:5034.2818-0.0556
      23.04 14:5034.5142+0.1612
      23.04 13:5034.2388-0.0877
      23.04 12:5034.4854+0.0205
      23.04 11:5034.4206-0.0143
      23.04 10:5034.2418-0.006
      23.04 09:5034.2069+0.0436
      23.04 08:5034.0411-0.1799
      23.04 07:5034.3137+0.0188
      23.04 06:5034.3165+0.0148
      23.04 05:5034.3014+0.007
      23.04 04:5034.1742+0.0163
      23.04 03:5034.1192-0.0309
      23.04 02:5034.1419+0.0061
      23.04 01:5034.0938-0.0799
      23.04 00:5034.0818-0.022
      22.04 23:5034.1334-0.0955
      22.04 22:5034.2342+0.0665
      22.04 21:5034.2605-0.0323
      22.04 20:5034.4758+0.0011
      22.04 19:5034.533-0.0777
      22.04 18:5034.5303-0.117
      22.04 17:5034.7122-0.0087
      22.04 16:5034.9115+0.0198
      22.04 15:5034.7859+0.022
      22.04 14:5034.7992-0.1355
      22.04 13:5034.9008-0.106
      22.04 12:5034.7267+0.1481
      22.04 11:5034.4353+0.0117
      22.04 10:5034.4051+0.1141
      22.04 09:5033.9968+0.0811
      22.04 08:5034.2342-0.0744
      22.04 07:5034.3432+0.0788
      22.04 06:5034.2441+0.0015
      22.04 05:5034.3474+0.0936
      22.04 04:5034.3665-0.1066
      22.04 03:5034.615+0.0078
      22.04 02:5034.5642+0.0741
      22.04 01:5034.3887-0.1086
      22.04 00:5034.4202-0.0188
      21.04 23:5034.4168-0.0416
      21.04 22:5034.5619+0.0164
      21.04 21:5034.4459-0.054
      21.04 20:5034.3033-0.4391
      21.04 19:5034.5779-0.0078
      21.04 18:5034.3586+0.023
      21.04 17:5034.3937+0.138
      21.04 16:5034.6647+0.0235
      21.04 15:5034.7227+0.0597
      21.04 14:5034.7419-0.109
      21.04 13:5034.7925-0.0875
      21.04 12:5034.8063+0.012
      21.04 11:5034.6746-0.0166
      21.04 10:5034.5083-0.0633
      21.04 09:5034.5416-0.0464
      21.04 08:5034.7399-0.2529
      21.04 07:5034.7951-0.0743
      21.04 06:5034.8372-0.0913
      21.04 05:5034.9588+0.0442
      21.04 04:5034.5109+0.0466
      21.04 03:5034.6321+0.0562
      21.04 02:5034.386-0.0412
      21.04 01:5034.4837-0.0845
      21.04 00:5034.3688-0.014
      20.04 23:5034.3494-0.0099
      20.04 22:5034.2962+0.0148
      20.04 21:5034.4725-0.0363
      20.04 20:5034.9158-0.1094
      20.04 19:5035.1595+0.0001
      20.04 18:5035.3177-0.1079
      20.04 17:5035.3936+0.0211
      20.04 16:5035.5162+0.1858
      20.04 15:5035.4463+0.0594
      20.04 14:5035.4779+0.053
      20.04 13:5035.5948+0.0603
      20.04 12:5035.9115+0.0129
      20.04 11:5035.9064+0.0648
      20.04 10:5035.856-0.023
      20.04 09:5035.938-0.0724
      20.04 08:5036.2725-0.0504
      20.04 07:5036.4845+0.0121
      20.04 06:5036.206+0.0428
      20.04 05:5035.7712+0.0054
      20.04 04:5035.9855-0.0194
      20.04 03:5035.9323+0.0077
      20.04 02:5035.7943-0.0112
      20.04 01:5035.5924-0.0155
      20.04 00:5035.6637-0.0583
      19.04 23:5035.7194+0.0556
      19.04 22:5035.5338-0.0581
      19.04 21:5035.8669-0.0037
      19.04 20:5035.4914-0.1207
      19.04 19:5035.5416-0.1136
      19.04 18:5035.6006-0.0333
      19.04 17:5035.4971-0.0386
      19.04 16:5035.6602+0.1072
      19.04 15:5035.566+0.2154
      19.04 14:5035.5782+0.0036
      19.04 13:5036.0302-0.0537
      19.04 12:5036.1978-0.0172
      19.04 11:5036.2129-0.1653
      19.04 10:5036.0857-0.2364
      19.04 09:5035.9627-0.0587
      19.04 08:5036.0307+0.0201
      19.04 07:5036.1533-0.0888
      19.04 06:5036.292-0.2425
      19.04 05:5037.0543+0.1853
      19.04 04:5036.7913-0.0826
      19.04 03:5037.0314+0.0582
      19.04 02:5036.4922-0.0426
      19.04 01:5036.504+0.1867
      19.04 00:5036.4446+0.0084
      18.04 23:5036.5934+0.0174
      18.04 22:5036.4169-0.0513
      18.04 21:5036.5325+0.0189
      18.04 20:5036.7822+0.0072
      18.04 19:5036.6576-0.0286
      18.04 18:5036.8409+0.0211
      18.04 17:5036.7851-0.0177
      18.04 16:5036.953+0.1145
      18.04 15:5036.7823-0.0475
      18.04 14:5036.71+0.0025
      18.04 13:5036.5787-0.0708
      18.04 12:5036.515-0.0519
      18.04 11:5036.4231-0.0614
      18.04 10:5036.3386+0.0992
      18.04 09:5036.6114-0.0983
      18.04 08:5036.6281+0.0828
      18.04 07:5036.7118
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 25.2903
      макс: 39.3496
      за месяц:
      33.84  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202432.6128-1.2897
      23.04.202433.9025-0.4981
      22.04.202434.4006-0.1633
      21.04.202434.5639-0.7851
      20.04.202435.349-0.5515
      19.04.202435.9005-0.7522
      18.04.202436.6527-0.2828
      17.04.202436.9355-2.4141
      16.04.202439.3496+0.3214
      15.04.202439.0282+5.2973
      14.04.202433.7309+0.5996
      13.04.202433.1313+3.5484
      12.04.202429.5829-1.4126
      11.04.202430.9955+0.2193
      10.04.202430.7762+1.6592
      09.04.202429.117-0.0471
      08.04.202429.1641-0.8721
      07.04.202430.0362-1.3683
      06.04.202431.4045-2.8623
      05.04.202434.2668+1.2889
      04.04.202432.9779+4.9238
      03.04.202428.0541+0.3894
      02.04.202427.6647+0.5395
      01.04.202427.1252+0.7989
      31.03.202426.3263+0.9315
      30.03.202425.3948-0.2619
      29.03.202425.6567+0.1039
      28.03.202425.5528+0.0116
      27.03.202425.5412+0.2509
      26.03.202425.2903-1.3941
      25.03.202426.6844
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 22.6051
      макс: 39.3496
      за квартал:
      33.84  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202432.6128-1.2897
      23.04.202433.9025-0.4981
      22.04.202434.4006-0.1633
      21.04.202434.5639-0.7851
      20.04.202435.349-0.5515
      19.04.202435.9005-0.7522
      18.04.202436.6527-0.2828
      17.04.202436.9355-2.4141
      16.04.202439.3496+0.3214
      15.04.202439.0282+5.2973
      14.04.202433.7309+0.5996
      13.04.202433.1313+3.5484
      12.04.202429.5829-1.4126
      11.04.202430.9955+0.2193
      10.04.202430.7762+1.6592
      09.04.202429.117-0.0471
      08.04.202429.1641-0.8721
      07.04.202430.0362-1.3683
      06.04.202431.4045-2.8623
      05.04.202434.2668+1.2889
      04.04.202432.9779+4.9238
      03.04.202428.0541+0.3894
      02.04.202427.6647+0.5395
      01.04.202427.1252+0.7989
      31.03.202426.3263+0.9315
      30.03.202425.3948-0.2619
      29.03.202425.6567+0.1039
      28.03.202425.5528+0.0116
      27.03.202425.5412+0.2509
      26.03.202425.2903-1.3941
      25.03.202426.6844-0.4842
      24.03.202427.1686-0.2357
      23.03.202427.4043-0.1684
      22.03.202427.5727+0.0099
      21.03.202427.5628-0.8561
      20.03.202428.4189-0.4794
      19.03.202428.8983+0.5509
      18.03.202428.3474+0.204
      17.03.202428.1434+0.9072
      16.03.202427.2362+0.6349
      15.03.202426.6013+1.3854
      14.03.202425.2159-0.5087
      13.03.202425.7246-0.4283
      12.03.202426.1529-1.5052
      11.03.202427.6581-0.7715
      10.03.202428.4296-0.8178
      09.03.202429.2474-0.4524
      08.03.202429.6998+1.5773
      07.03.202428.1225-0.2157
      06.03.202428.3382+1.5746
      05.03.202426.7636-0.0233
      04.03.202426.7869-0.3214
      03.03.202427.1083+0.1626
      02.03.202426.9457-1.6841
      01.03.202428.6298-0.7622
      29.02.202429.392+0.4058
      28.02.202428.9862+0.156
      27.02.202428.8302-0.1013
      26.02.202428.9315+0.4493
      25.02.202428.4822+0.7736
      24.02.202427.7086-0.3748
      23.02.202428.0834+0.5538
      22.02.202427.5296+0.5364
      21.02.202426.9932+0.7337
      20.02.202426.2595-0.0568
      19.02.202426.3163+0.1113
      18.02.202426.205-0.4187
      17.02.202426.6237+0.4761
      16.02.202426.1476+0.1341
      15.02.202426.0135+0.3181
      14.02.202425.6954-0.1328
      13.02.202425.8282+0.3008
      12.02.202425.5274+0.346
      11.02.202425.1814+0.3475
      10.02.202424.8339-0.2199
      09.02.202425.0538+0.3452
      08.02.202424.7086+0.2413
      07.02.202424.4673+0.567
      06.02.202423.9003-0.2122
      05.02.202424.1125+0.1843
      04.02.202423.9282+0.3201
      03.02.202423.6081-0.1007
      02.02.202423.7088-0.1648
      01.02.202423.8736-0.2153
      31.01.202424.0889+0.8296
      30.01.202423.2593+0.6542
      29.01.202422.6051-0.2733
      28.01.202422.8784-0.6032
      27.01.202423.4816+0.421
      26.01.202423.0606-0.3687
      25.01.202423.4293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.