Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, IoTeX »

    Курс Aragon к IoTeX

    Обновлено: 25.04.2024 18:40:01Aragon

    =
    Калькулятор ANT - IOTX / Обратный расчет: курс IoTeX к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно iotex, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 125.34
      макс: 132.65
      за сутки:
        128.46

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 18:40128.46+0.11
      25.04 18:30128.35-0.28
      25.04 18:20128.63-0.49
      25.04 18:10129.12+0.23
      25.04 18:03128.89-0.46
      25.04 18:00129.35+0.63
      25.04 17:50128.72-0.07
      25.04 17:40128.79+0.38
      25.04 17:30128.41-0.73
      25.04 17:20129.14-1
      25.04 17:10130.14-0.66
      25.04 17:00130.8-0.64
      25.04 16:50131.44-0.35
      25.04 16:40131.79-0.26
      25.04 16:30132.05-0.6
      25.04 16:20132.65+0.27
      25.04 16:10132.38+0.52
      25.04 16:03131.86+0.19
      25.04 16:00131.67-0.39
      25.04 15:50132.06+0.46
      25.04 15:40131.6+0.19
      25.04 15:30131.41+0.2
      25.04 15:20131.21-
      25.04 15:10131.21-0.24
      25.04 15:00131.45+0.79
      25.04 14:50130.66+0.13
      25.04 14:40130.53+0.1
      25.04 14:30130.43-0.48
      25.04 14:20130.91+0.27
      25.04 14:10130.64+0.23
      25.04 14:03130.41+0.11
      25.04 14:00130.3+0.1
      25.04 13:50130.2+0.58
      25.04 13:40129.62-0.25
      25.04 13:30129.87-0.37
      25.04 13:20130.24-1.12
      25.04 13:10131.36-0.02
      25.04 13:00131.38-0.69
      25.04 12:50132.07+0.98
      25.04 12:40131.09-0.24
      25.04 12:30131.33-0.31
      25.04 12:20131.64+0.16
      25.04 12:10131.48-0.38
      25.04 12:03131.86+0.03
      25.04 12:00131.83-0.34
      25.04 11:50132.17+0.75
      25.04 11:40131.42-0.02
      25.04 11:30131.44-0.02
      25.04 11:20131.46-0.19
      25.04 11:10131.65+0.14
      25.04 11:00131.51-0.04
      25.04 10:50131.55+0.59
      25.04 10:40130.96+0.04
      25.04 10:30130.92-0.41
      25.04 10:20131.33+0.55
      25.04 10:10130.78+0.64
      25.04 10:03130.14+0.13
      25.04 10:00130.01+0.09
      25.04 09:50129.92+1.29
      25.04 09:40128.63+0.11
      25.04 09:30128.52-0.75
      25.04 09:20129.27+0.37
      25.04 09:10128.9+0.6
      25.04 09:00128.3+0.29
      25.04 08:50128.01-0.5
      25.04 08:40128.51-0.39
      25.04 08:30128.9-0.41
      25.04 08:20129.31-0.02
      25.04 08:10129.33+0.69
      25.04 08:03128.64+0.15
      25.04 08:00128.49+0.3
      25.04 07:50128.19-0.09
      25.04 07:40128.28-0.94
      25.04 07:30129.22+0.11
      25.04 07:20129.11+0.12
      25.04 07:10128.99+0.05
      25.04 07:00128.94+0.45
      25.04 06:50128.49+0.52
      25.04 06:40127.97-0.08
      25.04 06:30128.05-0.14
      25.04 06:20128.19+1.09
      25.04 06:10127.1-0.38
      25.04 06:03127.48+0.02
      25.04 06:00127.46-0.43
      25.04 05:50127.89+0.24
      25.04 05:40127.65+0.02
      25.04 05:30127.63+0.07
      25.04 05:20127.56-0.13
      25.04 05:10127.69+0.31
      25.04 05:00127.38+0.24
      25.04 04:50127.14+0.34
      25.04 04:40126.8-0.27
      25.04 04:30127.07+0.11
      25.04 04:20126.96+0.43
      25.04 04:10126.53-0.42
      25.04 04:03126.95-0.04
      25.04 04:00126.99+0.25
      25.04 03:50126.74+1.17
      25.04 03:40125.57-0.62
      25.04 03:30126.19-0.81
      25.04 03:20127+0.24
      25.04 03:10126.76-0.5
      25.04 03:00127.26-0.25
      25.04 02:50127.51-0.25
      25.04 02:40127.76-0.89
      25.04 02:30128.65+0.25
      25.04 02:20128.4-0.06
      25.04 02:10128.46+0.47
      25.04 02:03127.99-0.05
      25.04 02:00128.04+0.4
      25.04 01:50127.64+0.27
      25.04 01:40127.37-0.63
      25.04 01:30128+0.64
      25.04 01:20127.36+0.29
      25.04 01:10127.07+0.47
      25.04 01:00126.6-0.22
      25.04 00:50126.82-0.13
      25.04 00:40126.95-0.47
      25.04 00:30127.42-1
      25.04 00:20128.42+0.05
      25.04 00:10128.37+0.4
      25.04 00:03127.97-0.06
      25.04 00:00128.03+0.35
      24.04 23:50127.68+0.23
      24.04 23:40127.45+0.7
      24.04 23:30126.75+0.51
      24.04 23:20126.24+0.9
      24.04 23:10125.34-0.66
      24.04 23:00126+0.16
      24.04 22:50125.84-0.08
      24.04 22:40125.92+0.27
      24.04 22:30125.65-0.5
      24.04 22:20126.15-0.44
      24.04 22:10126.59-0.08
      24.04 22:03126.67+0.17
      24.04 22:00126.5-1.13
      24.04 21:50127.63-0.34
      24.04 21:40127.97+0.27
      24.04 21:30127.7+0.25
      24.04 21:20127.45-0.56
      24.04 21:10128.01+0.62
      24.04 21:00127.39+0.05
      24.04 20:50127.34+0.17
      24.04 20:40127.17-0.4
      24.04 20:30127.57-0.7
      24.04 20:20128.27-0.34
      24.04 20:10128.61-0.22
      24.04 20:03128.83-0.3
      24.04 20:00129.13-0.4
      24.04 19:50129.53+1.18
      24.04 19:40128.35-1
      24.04 19:30129.35-0.08
      24.04 19:20129.43+0.97
      24.04 19:10128.46-0.72
      24.04 19:00129.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.34
      макс: 154.54
      за неделю:
        128.46

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 18:40128.46+0.63
      25.04 17:50128.72-0.64
      25.04 16:50131.44-0.39
      25.04 15:50132.06+0.79
      25.04 14:50130.66+0.1
      25.04 13:50130.2-0.69
      25.04 12:50132.07-0.34
      25.04 11:50132.17-0.04
      25.04 10:50131.55+0.09
      25.04 09:50129.92+0.29
      25.04 08:50128.01+0.3
      25.04 07:50128.19+0.45
      25.04 06:50128.49-0.43
      25.04 05:50127.89+0.24
      25.04 04:50127.14+0.25
      25.04 03:50126.74-0.25
      25.04 02:50127.51+0.4
      25.04 01:50127.64-0.22
      25.04 00:50126.82+0.35
      24.04 23:50127.68+0.16
      24.04 22:50125.84-1.13
      24.04 21:50127.63+0.05
      24.04 20:50127.34-0.4
      24.04 19:50129.53+0.34
      24.04 18:50128.84-0.03
      24.04 17:50128.43+0.15
      24.04 16:50127.06-0.61
      24.04 15:50127.14+0.03
      24.04 14:50126.04-0.33
      24.04 13:50126.91-0.05
      24.04 12:50128.16-0.1
      24.04 11:50126.78+0.16
      24.04 10:50126.11-0.28
      24.04 09:50126.47-0.17
      24.04 08:50125.98+0.07
      24.04 07:50127.37-0.15
      24.04 06:50129.09-0.09
      24.04 05:50130.79+0.1
      24.04 04:50128.57-0.87
      24.04 03:50128.87+0.05
      24.04 02:50128.56-0.12
      24.04 01:50127.84-0.31
      24.04 00:50129.58-0.22
      23.04 23:50129.02-0.28
      23.04 22:50128.23-5.62
      23.04 21:50130.65+0.73
      23.04 20:50129.34+0.55
      23.04 19:50129.64-0.68
      23.04 18:50131.7-1.53
      23.04 17:50133.63+0.08
      23.04 16:50131.44-0.32
      23.04 15:50132.28-0.29
      23.04 14:50133.44+0.39
      23.04 13:50132.97+0.09
      23.04 12:50133.6-
      23.04 11:50133.89-0.21
      23.04 10:50133.59-0.3
      23.04 09:50132.95+0.53
      23.04 08:50131.3-0.92
      23.04 07:50132.08+0.06
      23.04 06:50131.72+0.18
      23.04 05:50132.05-0.01
      23.04 04:50132.05-0.23
      23.04 03:50132.35-0.42
      23.04 02:50132.77-0.21
      23.04 01:50132.8-0.33
      23.04 00:50133.23-0.07
      22.04 23:50132.95-0.03
      22.04 22:50132.81-0.02
      22.04 21:50132.13+0.24
      22.04 20:50131.52+0.04
      22.04 19:50132.17-0.08
      22.04 18:50133.4-0.34
      22.04 17:50133.97-0.07
      22.04 16:50134.99-0.29
      22.04 15:50135.64+0.09
      22.04 14:50135.4-0.59
      22.04 13:50136.44-0.37
      22.04 12:50136.11+0.59
      22.04 11:50132.86-0.52
      22.04 10:50134.72+0.13
      22.04 09:50134.33+0.37
      22.04 08:50133.42+0.71
      22.04 07:50133.54-0.16
      22.04 06:50136.46+0.12
      22.04 05:50137.81+0.23
      22.04 04:50138.1-0.28
      22.04 03:50138.92-0.06
      22.04 02:50138.55+0.43
      22.04 01:50137.71-0.65
      22.04 00:50138.22-0.42
      21.04 23:50139.36-0.18
      21.04 22:50139.37-0.11
      21.04 21:50139.29-0.14
      21.04 20:50138.62-1.74
      21.04 19:50139.92-0.02
      21.04 18:50139.54+0.33
      21.04 17:50140.18+0.61
      21.04 16:50140.49+0.37
      21.04 15:50139.46+0.29
      21.04 14:50139.23-0.11
      21.04 13:50140.5-0.2
      21.04 12:50140.55+0.24
      21.04 11:50140.52+0.07
      21.04 10:50139.34-0.46
      21.04 09:50139.53-0.22
      21.04 08:50140.92-0.06
      21.04 07:50141.02-0.27
      21.04 06:50141.9+0.06
      21.04 05:50142.14+0.51
      21.04 04:50140.33-0.61
      21.04 03:50141.99-0.63
      21.04 02:50142.27-0.01
      21.04 01:50142.72-0.27
      21.04 00:50142.86+0.25
      20.04 23:50142.71-0.13
      20.04 22:50141.97-0.36
      20.04 21:50142.76-1
      20.04 20:50144.97-0.74
      20.04 19:50145.31-0.23
      20.04 18:50147.14-0.08
      20.04 17:50146.15-0.15
      20.04 16:50148.31+0.98
      20.04 15:50147.12+0.4
      20.04 14:50147.09+0.39
      20.04 13:50147.92-
      20.04 12:50148.33+0.09
      20.04 11:50147.14+0.28
      20.04 10:50147.55+0.11
      20.04 09:50148.29-0.2
      20.04 08:50150.03+0.12
      20.04 07:50151.53+0.12
      20.04 06:50150.44+0.29
      20.04 05:50148.06-0.6
      20.04 04:50149.29-0.01
      20.04 03:50148.95+0.14
      20.04 02:50148.63-
      20.04 01:50148.36-0.03
      20.04 00:50148.28-0.37
      19.04 23:50148.83+0.09
      19.04 22:50148.28-0.44
      19.04 21:50149.47-0.15
      19.04 20:50147.98-0.11
      19.04 19:50147.66-0.22
      19.04 18:50148.15+0.22
      19.04 17:50147.71-0.11
      19.04 16:50148.42+0.62
      19.04 15:50148.5+0.09
      19.04 14:50150.03-0.14
      19.04 13:50151.19-0.58
      19.04 12:50151.36+0.23
      19.04 11:50151-0.33
      19.04 10:50150.72-0.56
      19.04 09:50148.63-0.34
      19.04 08:50150.37+0.31
      19.04 07:50150.41-0.48
      19.04 06:50150.62-1.54
      19.04 05:50154.54+1.03
      19.04 04:50153.02-0.62
      19.04 03:50154.51-0.21
      19.04 02:50152.55-0.04
      19.04 01:50151.73+0.75
      19.04 00:50151.86-0.22
      18.04 23:50152.1-0.06
      18.04 22:50152.51-0.69
      18.04 21:50153.35+0.02
      18.04 20:50153.49+0.45
      18.04 19:50152.98-0.54
      18.04 18:50153.92
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 111.23
      макс: 165.63
      за месяц:
        128.46
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024127.46-3.59
      23.04.2024131.05-3.19
      22.04.2024134.24-5.52
      21.04.2024139.76-6.6
      20.04.2024146.36-3.27
      19.04.2024149.63-4.12
      18.04.2024153.75+0.32
      17.04.2024153.43-9.3
      16.04.2024162.73-2.9
      15.04.2024165.63+17.34
      14.04.2024148.29+8.57
      13.04.2024139.72+17.61
      12.04.2024122.11-2.02
      11.04.2024124.13+4.12
      10.04.2024120.01+2.83
      09.04.2024117.18+2.21
      08.04.2024114.97-3.04
      07.04.2024118.01-5.58
      06.04.2024123.59-23.81
      05.04.2024147.4+16.44
      04.04.2024130.96+19.73
      03.04.2024111.23-13.61
      02.04.2024124.84+0.98
      01.04.2024123.86+1.38
      31.03.2024122.48+5.86
      30.03.2024116.62+1.94
      29.03.2024114.68-1.43
      28.03.2024116.11-1.31
      27.03.2024117.42-2.29
      26.03.2024119.71+3.21
      25.03.2024116.5
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 108.16
      макс: 165.63
      за квартал:
        128.46
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.2024127.46-3.59
      23.04.2024131.05-3.19
      22.04.2024134.24-5.52
      21.04.2024139.76-6.6
      20.04.2024146.36-3.27
      19.04.2024149.63-4.12
      18.04.2024153.75+0.32
      17.04.2024153.43-9.3
      16.04.2024162.73-2.9
      15.04.2024165.63+17.34
      14.04.2024148.29+8.57
      13.04.2024139.72+17.61
      12.04.2024122.11-2.02
      11.04.2024124.13+4.12
      10.04.2024120.01+2.83
      09.04.2024117.18+2.21
      08.04.2024114.97-3.04
      07.04.2024118.01-5.58
      06.04.2024123.59-23.81
      05.04.2024147.4+16.44
      04.04.2024130.96+19.73
      03.04.2024111.23-13.61
      02.04.2024124.84+0.98
      01.04.2024123.86+1.38
      31.03.2024122.48+5.86
      30.03.2024116.62+1.94
      29.03.2024114.68-1.43
      28.03.2024116.11-1.31
      27.03.2024117.42-2.29
      26.03.2024119.71+3.21
      25.03.2024116.5+1.21
      24.03.2024115.29-2.1
      23.03.2024117.39-7.42
      22.03.2024124.81-4.78
      21.03.2024129.59+2.07
      20.03.2024127.52-3.3
      19.03.2024130.82+2.33
      18.03.2024128.49+2.07
      17.03.2024126.42+1.67
      16.03.2024124.75-0.93
      15.03.2024125.68+3.21
      14.03.2024122.47+2.96
      13.03.2024119.51-3.35
      12.03.2024122.86-11.31
      11.03.2024134.17-5.76
      10.03.2024139.93-1.31
      09.03.2024141.24-17.35
      08.03.2024158.59+4.52
      07.03.2024154.07-9.99
      06.03.2024164.06+10.32
      05.03.2024153.74+7.58
      04.03.2024146.16+4.76
      03.03.2024141.4+1.91
      02.03.2024139.49-2.98
      01.03.2024142.47+2.57
      29.02.2024139.9-2.86
      28.02.2024142.76+6
      27.02.2024136.76+6.85
      26.02.2024129.91-2.68
      25.02.2024132.59+3.37
      24.02.2024129.22-2.86
      23.02.2024132.08+1.44
      22.02.2024130.64-2.5
      21.02.2024133.14+6.75
      20.02.2024126.39+9.99
      19.02.2024116.4+8.24
      18.02.2024108.16-36.27
      17.02.2024144.43-4.78
      16.02.2024149.21-1.9
      15.02.2024151.11+1.94
      14.02.2024149.17+0.27
      13.02.2024148.9+1.09
      12.02.2024147.81+0.16
      11.02.2024147.65+1.68
      10.02.2024145.97+1.37
      09.02.2024144.6-0.51
      08.02.2024145.11-1.28
      07.02.2024146.39+0.26
      06.02.2024146.13+1.52
      05.02.2024144.61-0.17
      04.02.2024144.78+1.68
      03.02.2024143.1+1.09
      02.02.2024142.01-0.71
      01.02.2024142.72+1.81
      31.01.2024140.91+4.96
      30.01.2024135.95+0.75
      29.01.2024135.2-1.36
      28.01.2024136.56-0.23
      27.01.2024136.79+2.42
      26.01.2024134.37-2.87
      25.01.2024137.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.