Курс криптовалют к популярным фиатным валютам

Курс Aragon к израильскому шекелю

Обновлено: 29.03.2024 10:03:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 33.235 ILS, а общий объем торгов за 24 часа – 21 489 252 ILS. Рыночная капитализация составляет 1 435 063 152 ILS. За последние 24 часа курс Aragon относительно израильского шекеля снизился на -0.72%. Изменение за неделю составило +2.99%.

=
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
Покупать ANT?Продавать ANT?
50%50%

Графики

Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.9839
    макс: 33.6037
    за сутки:
      33.235

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 10:0333.235+0.0008
    29.03 10:0033.2342+0.0198
    29.03 09:5033.2144+0.0582
    29.03 09:4033.1562+0.0228
    29.03 09:3033.1334+0.0325
    29.03 09:2033.1009+0.036
    29.03 09:1033.0649-0.0451
    29.03 09:0033.11+0.0224
    29.03 08:5033.0876-0.0258
    29.03 08:4033.1134-0.0324
    29.03 08:3033.1458-0.0959
    29.03 08:2033.2417-0.0051
    29.03 08:1033.2468+0.0808
    29.03 08:0333.166-0.0222
    29.03 08:0033.1882-0.0962
    29.03 07:5033.2844+0.0368
    29.03 07:4033.2476+0.0629
    29.03 07:3033.1847+0.0485
    29.03 07:2033.1362-0.0293
    29.03 07:1033.1655+0.0144
    29.03 07:0033.1511+0.0194
    29.03 06:5033.1317+0.0147
    29.03 06:4033.117+0.0645
    29.03 06:3033.0525-0.1642
    29.03 06:2033.2167+0.0486
    29.03 06:1033.1681+0.0277
    29.03 06:0333.1404-0.008
    29.03 06:0033.1484+0.0466
    29.03 05:5033.1018-0.0284
    29.03 05:4033.1302+0.0234
    29.03 05:3033.1068-0.0022
    29.03 05:2033.109-0.0291
    29.03 05:1033.1381-0.0989
    29.03 05:0033.237-0.0739
    29.03 04:5033.3109+0.0178
    29.03 04:4033.2931-0.0078
    29.03 04:3033.3009+0.0546
    29.03 04:2033.2463+0.0696
    29.03 04:1033.1767+0.0501
    29.03 04:0333.1266+0.009
    29.03 04:0033.1176+0.0043
    29.03 03:5033.1133-0.0047
    29.03 03:4033.118+0.0168
    29.03 03:3033.1012+0.0225
    29.03 03:2033.0787-0.0414
    29.03 03:1033.1201-0.0294
    29.03 03:0033.1495-0.0017
    29.03 02:5033.1512-0.0631
    29.03 02:4033.2143-0.051
    29.03 02:3033.2653-0.0221
    29.03 02:2033.2874+0.0779
    29.03 02:1033.2095-0.0049
    29.03 02:0333.2144-0.0038
    29.03 02:0033.2182+0.1062
    29.03 01:5033.112+0.0362
    29.03 01:4033.0758+0.029
    29.03 01:3033.0468+0.048
    29.03 01:2032.9988-0.0702
    29.03 01:1033.069-0.061
    29.03 01:0033.13-0.0786
    29.03 00:5033.2086-0.0285
    29.03 00:4033.2371-0.0372
    29.03 00:3033.2743+0.0293
    29.03 00:2033.245+0.0572
    29.03 00:1033.1878+0.0514
    29.03 00:0333.1364-0.0084
    29.03 00:0033.1448-0.0564
    28.03 23:5033.2012+0.0563
    28.03 23:4033.1449+0.0093
    28.03 23:3033.1356+0.0103
    28.03 23:2033.1253-0.0782
    28.03 23:1033.2035-0.0279
    28.03 23:0033.2314+0.053
    28.03 22:5033.1784+0.0099
    28.03 22:4033.1685+0.0302
    28.03 22:3033.1383+0.015
    28.03 22:2033.1233-0.0184
    28.03 22:1033.1417+0.0721
    28.03 22:0333.0696+0.0303
    28.03 22:0033.0393-0.0283
    28.03 21:5033.0676+0.0359
    28.03 21:4033.0317-0.0557
    28.03 21:3033.0874-0.0117
    28.03 21:2033.0991+0.0618
    28.03 21:1033.0373-0.0035
    28.03 21:0033.0408+0.0179
    28.03 20:5033.0229+0.0179
    28.03 20:4033.005+0.0211
    28.03 20:3032.9839-0.0611
    28.03 20:2033.045-0.0147
    28.03 20:1033.0597-0.0191
    28.03 20:0333.0788-0.01
    28.03 20:0033.0888-0.0871
    28.03 19:5033.1759-0.0585
    28.03 19:4033.2344-0.0174
    28.03 19:3033.2518+0.0397
    28.03 19:2033.2121-0.0069
    28.03 19:1033.219-0.1078
    28.03 19:0033.3268+0.057
    28.03 18:5033.2698+0.0168
    28.03 18:4033.253-0.0745
    28.03 18:3033.3275-0.0636
    28.03 18:2033.3911-0.1507
    28.03 18:1033.5418+0.0234
    28.03 18:0333.5184+0.0306
    28.03 18:0033.4878-0.0806
    28.03 17:5033.5684-0.0353
    28.03 17:4033.6037+0.2123
    28.03 17:3033.3914+0.0135
    28.03 17:2033.3779-0.1192
    28.03 17:1033.4971+0.0412
    28.03 17:0033.4559-0.0854
    28.03 16:5033.5413-0.0223
    28.03 16:4033.5636+0.2152
    28.03 16:3033.3484+0.0831
    28.03 16:2033.2653-0.0674
    28.03 16:1033.3327-0.0299
    28.03 16:0333.3626+0.119
    28.03 16:0033.2436-0.0237
    28.03 15:5033.2673+0.0172
    28.03 15:4033.2501-0.1061
    28.03 15:3033.3562+0.0281
    28.03 15:2033.3281-0.1205
    28.03 15:1033.4486+0.0704
    28.03 15:0033.3782+0.0725
    28.03 14:5033.3057-0.0962
    28.03 14:4033.4019-0.044
    28.03 14:3033.4459-0.0057
    28.03 14:2033.4516+0.0569
    28.03 14:1033.3947-0.0569
    28.03 14:0333.4516+0.0043
    28.03 14:0033.4473-0.0258
    28.03 13:5033.4731+0.0444
    28.03 13:4033.4287+0.0144
    28.03 13:3033.4143-0.0615
    28.03 13:2033.4758-0.0553
    28.03 13:1033.5311+0.034
    28.03 13:0033.4971-0.0376
    28.03 12:5033.5347+0.0638
    28.03 12:4033.4709-0.0446
    28.03 12:3033.5155+0.0171
    28.03 12:2033.4984-0.038
    28.03 12:1033.5364+0.0822
    28.03 12:0333.4542+0.0045
    28.03 12:0033.4497-0.1114
    28.03 11:5033.5611+0.0257
    28.03 11:4033.5354-0.0234
    28.03 11:3033.5588+0.0625
    28.03 11:2033.4963-0.0487
    28.03 11:1033.545+0.0675
    28.03 11:0033.4775
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.2043
    макс: 33.9427
    за неделю:
    33.235  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 10:0333.235+0.0198
    29.03 09:5033.2144+0.0224
    29.03 08:5033.0876-0.0962
    29.03 07:5033.2844+0.0194
    29.03 06:5033.1317+0.0466
    29.03 05:5033.1018-0.0739
    29.03 04:5033.3109+0.0043
    29.03 03:5033.1133-0.0017
    29.03 02:5033.1512+0.1062
    29.03 01:5033.112-0.0786
    29.03 00:5033.2086-0.0564
    28.03 23:5033.2012+0.053
    28.03 22:5033.1784-0.0283
    28.03 21:5033.0676+0.0179
    28.03 20:5033.0229-0.0871
    28.03 19:5033.1759+0.057
    28.03 18:5033.2698-0.0806
    28.03 17:5033.5684-0.0854
    28.03 16:5033.5413-0.0237
    28.03 15:5033.2673+0.0725
    28.03 14:5033.3057-0.0258
    28.03 13:5033.4731-0.0376
    28.03 12:5033.5347-0.1114
    28.03 11:5033.5611+0.0508
    28.03 10:5033.4267+0.0826
    28.03 09:5033.2797-0.0488
    28.03 08:5032.9195+0.0259
    28.03 07:5032.7923+0.1425
    28.03 06:5032.4017+0.0306
    28.03 05:5032.3532-0.0222
    28.03 04:5032.6639+0.0711
    28.03 03:5032.7165+0.1609
    28.03 02:5032.5213+0.0363
    28.03 01:5032.7868-0.0901
    28.03 00:5032.7865-0.0199
    27.03 23:5032.793+0.1153
    27.03 22:5032.4515-0.2285
    27.03 21:5032.4617-0.0175
    27.03 20:5032.7326+0.0283
    27.03 19:5032.717-0.1279
    27.03 18:5032.8348+0.0783
    27.03 17:5032.9345-0.1619
    27.03 16:5033.2785+0.0703
    27.03 15:5033.0713-0.0698
    27.03 14:5033.3246-0.0019
    27.03 13:5033.249+0.0028
    27.03 12:5033.1639-0.0247
    27.03 11:5033.1245-0.103
    27.03 10:5033.1323+0.0435
    27.03 09:5033.429+0.0156
    27.03 08:5033.5241-0.12
    27.03 07:5033.4755-0.0062
    27.03 06:5033.5367+0.1123
    27.03 05:5033.5061-0.1198
    27.03 04:5033.5814+0.0242
    27.03 03:5033.5535-0.0079
    27.03 02:5033.3516+0.0699
    27.03 01:5033.3299-0.0564
    27.03 00:5033.3612-0.1232
    26.03 23:5033.2555-0.0779
    26.03 22:5033.2326-0.0172
    26.03 21:5033.373-0.0777
    26.03 20:5033.2918+0.0267
    26.03 19:5032.9862-0.0369
    26.03 18:5033.3819+0.2685
    26.03 17:5033.1197-0.073
    26.03 16:5033.5886-0.004
    26.03 15:5033.7424-0.0662
    26.03 14:5033.7296-0.0545
    26.03 13:5033.9138+0.1295
    26.03 12:5033.9427+0.0162
    26.03 11:5033.8594-0.1989
    26.03 10:5033.8983+0.1169
    26.03 09:5033.4883-0.0434
    26.03 08:5033.5262+0.021
    26.03 07:5033.5235-0.0721
    26.03 06:5033.524+0.075
    26.03 05:5033.3639+0.0144
    26.03 04:5033.3703-0.0316
    26.03 03:5033.342+0.0265
    26.03 02:5033.0308-0.0017
    26.03 01:5033.3714-0.0511
    26.03 00:5033.1916-0.0106
    25.03 23:5033.5637+0.0238
    25.03 22:5033.594+0.0775
    25.03 21:5033.4777+0.0231
    25.03 20:5033.47+0.0267
    25.03 19:5033.2178+0.0197
    25.03 18:5032.9914+0.1146
    25.03 17:5032.6644+0.2326
    25.03 16:5031.7137-0.0953
    25.03 15:5031.8235+0.0046
    25.03 14:5031.6245+0.0255
    25.03 13:5031.8282-0.0072
    25.03 12:5031.7807-0.0644
    25.03 11:5031.8366-0.1241
    25.03 10:5031.8312-0.0545
    25.03 09:5031.9787-0.0102
    25.03 08:5032.1843+0.1837
    25.03 07:5031.9589+0.0529
    25.03 06:5031.8523+0.049
    25.03 05:5031.8125-0.0156
    25.03 04:5031.6911+0.0224
    25.03 03:5031.6902-0.002
    25.03 02:5031.8364-0.0311
    25.03 01:5031.7567+0.0134
    25.03 00:5031.5358-0.033
    24.03 23:5031.5187-0.0157
    24.03 22:5031.3194+0.0012
    24.03 21:5031.2389-0.0454
    24.03 20:5031.1017-0.1262
    24.03 19:5031.2992-0.0234
    24.03 18:5031.4194-0.0191
    24.03 17:5031.3984-0.0088
    24.03 16:5031.2447+0.057
    24.03 15:5031.3423+0.0846
    24.03 14:5031.1599-0.0273
    24.03 13:5031.2286-0.0063
    24.03 12:5031.0595+0.0685
    24.03 11:5031.0119+0.0621
    24.03 10:5030.799-0.0283
    24.03 09:5030.7177-0.002
    24.03 08:5030.8155+0.0461
    24.03 07:5030.6526-0.0246
    24.03 06:5030.6986-0.0619
    24.03 05:5030.8999+0.0357
    24.03 04:5030.9686+0.0317
    24.03 03:5031.0449-0.1661
    24.03 02:5031.0401+0.0346
    24.03 01:5031.2794+0.0177
    24.03 00:5031.3267-0.0344
    23.03 23:5031.3621+0.017
    23.03 22:5031.3413+0.0632
    23.03 21:5031.4493-0.0214
    23.03 20:5031.4764-0.0385
    23.03 19:5031.6107+0.1249
    23.03 18:5031.2779+0.1015
    23.03 17:5031.3957+0.1227
    23.03 16:5030.93-0.0216
    23.03 15:5031.1048+0.032
    23.03 14:5030.9803-0.1716
    23.03 13:5031.0339+0.0356
    23.03 12:5030.8391-0.0225
    23.03 11:5030.9522-0.0679
    23.03 10:5031.1476-0.044
    23.03 09:5030.8848+0.028
    23.03 08:5030.7401+0.0028
    23.03 07:5030.7988+0.1065
    23.03 06:5030.413-0.0103
    23.03 05:5030.7827+0.0084
    23.03 04:5030.9688-0.0391
    23.03 03:5030.7595+0.0662
    23.03 02:5030.6638-0.0792
    23.03 01:5030.4667+0.1975
    23.03 00:5030.2043-0.0469
    22.03 23:5030.6416+0.1605
    22.03 22:5030.7649+0.0242
    22.03 21:5030.8374-0.0252
    22.03 20:5030.8234+0.1279
    22.03 19:5030.4397+0.0692
    22.03 18:5030.8449-0.1145
    22.03 17:5030.4584-0.1428
    22.03 16:5030.9567-0.0819
    22.03 15:5031.4051-0.1063
    22.03 14:5031.4537-0.1287
    22.03 13:5031.6415+0.0652
    22.03 12:5031.7474-0.0603
    22.03 11:5032.0365-0.0478
    22.03 10:5032.2712
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 29.7706
    макс: 37.1324
    за месяц:
      33.235
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202433.1376+0.0574
    27.03.202433.0802-0.4908
    26.03.202433.571+1.0836
    25.03.202432.4874+1.2971
    24.03.202431.1903+0.1082
    23.03.202431.0821-0.2761
    22.03.202431.3582-0.6688
    21.03.202432.027+1.3891
    20.03.202430.6379-0.1327
    19.03.202430.7706-2.1562
    18.03.202432.9268-0.463
    17.03.202433.3898-0.8081
    16.03.202434.1979-0.3392
    15.03.202434.5371-1.5995
    14.03.202436.1366-0.9958
    13.03.202437.1324+0.1064
    12.03.202437.026+0.4834
    11.03.202436.5426+1.0604
    10.03.202435.4822+0.0296
    09.03.202435.4526-0.0855
    08.03.202435.5381+0.8083
    07.03.202434.7298+0.3526
    06.03.202434.3772+1.1178
    05.03.202433.2594+1.2154
    04.03.202432.044+0.9333
    03.03.202431.1107+0.1193
    02.03.202430.9914+0.2205
    01.03.202430.7709-0.1805
    29.02.202430.9514+0.7438
    28.02.202430.2076+0.437
    27.02.202429.7706
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 20.7442
    макс: 37.1324
    за квартал:
    33.235  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202433.1376+0.0574
    27.03.202433.0802-0.4908
    26.03.202433.571+1.0836
    25.03.202432.4874+1.2971
    24.03.202431.1903+0.1082
    23.03.202431.0821-0.2761
    22.03.202431.3582-0.6688
    21.03.202432.027+1.3891
    20.03.202430.6379-0.1327
    19.03.202430.7706-2.1562
    18.03.202432.9268-0.463
    17.03.202433.3898-0.8081
    16.03.202434.1979-0.3392
    15.03.202434.5371-1.5995
    14.03.202436.1366-0.9958
    13.03.202437.1324+0.1064
    12.03.202437.026+0.4834
    11.03.202436.5426+1.0604
    10.03.202435.4822+0.0296
    09.03.202435.4526-0.0855
    08.03.202435.5381+0.8083
    07.03.202434.7298+0.3526
    06.03.202434.3772+1.1178
    05.03.202433.2594+1.2154
    04.03.202432.044+0.9333
    03.03.202431.1107+0.1193
    02.03.202430.9914+0.2205
    01.03.202430.7709-0.1805
    29.02.202430.9514+0.7438
    28.02.202430.2076+0.437
    27.02.202429.7706+1.054
    26.02.202428.7166+0.6129
    25.02.202428.1037+0.86
    24.02.202427.2437+0.16
    23.02.202427.0837-0.3812
    22.02.202427.4649+0.0759
    21.02.202427.389+0.1115
    20.02.202427.2775+0.5318
    19.02.202426.7457+1.0408
    18.02.202425.7049+0.3065
    17.02.202425.3984-0.4937
    16.02.202425.8921+0.0497
    15.02.202425.8424+0.6301
    14.02.202425.2123+0.6276
    13.02.202424.5847+0.9188
    12.02.202423.6659+0.2388
    11.02.202423.4271+0.18
    10.02.202423.2471+0.1309
    09.02.202423.1162+0.4006
    08.02.202422.7156+0.6445
    07.02.202422.0711+0.4421
    06.02.202421.629+0.1339
    05.02.202421.4951+0.206
    04.02.202421.2891-0.1476
    03.02.202421.4367+0.0051
    02.02.202421.4316+0.2465
    01.02.202421.1851-0.1626
    31.01.202421.3477-0.1821
    30.01.202421.5298+0.3679
    29.01.202421.1619-0.0888
    28.01.202421.2507+0.0227
    27.01.202421.228+0.2395
    26.01.202420.9885+0.2443
    25.01.202420.7442-0.2323
    24.01.202420.9765-0.5209
    23.01.202421.4974-1.2101
    22.01.202422.7075-0.6977
    21.01.202423.4052-0.0445
    20.01.202423.4497-0.007
    19.01.202423.4567-0.482
    18.01.202423.9387-0.5044
    17.01.202424.4431+0.0864
    16.01.202424.3567+0.352
    15.01.202424.0047-0.0479
    14.01.202424.0526-0.2061
    13.01.202424.2587-0.4713
    11.01.202424.73+1.6763
    10.01.202423.0537+1.2814
    09.01.202421.7723+0.4264
    08.01.202421.3459+0.4549
    07.01.202420.891-0.009
    06.01.202420.9-0.0833
    05.01.202420.9833+0.1365
    04.01.202420.8468-0.3321
    03.01.202421.1789-0.7642
    02.01.202421.9431+0.7857
    01.01.202421.1574+0.1443
    31.12.202321.0131-0.0359
    30.12.202321.049-0.4048
    29.12.202321.4538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот