Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 70435.56
- Tether 1.0001
- Binance Coin 608.2
- Lido Staked ETH 3561.24
- Avalanche 53.987
- Polkadot 9.5266
- Bitcoin Cash 581.01
- ChainLink 19.0553
- Wrapped Bitcoin 70451.19
- TRON 0.12043
- Wrapped TRON 0.12021
- Matic Network 0.99637
- Internet Computer (IOU) 17.3814
- NEAR Protocol 7.086
- Лайткоин 94.8292
- Apricot Finance 17.0316
- Dai 1.0002
- Filecoin 9.44
- Ethereum Classic 32.3735
- Immutable 2.9666
Курс Aragon к израильскому шекелю
Обновлено: 29.03.2024 10:03:01
Стоимость Aragon (ANT) на текущий момент составляет 33.235 ILS, а общий объем торгов за 24 часа – 21 489 252 ILS.
Рыночная капитализация составляет 1 435 063 152 ILS. За последние 24 часа курс Aragon относительно израильского шекеля снизился на -0.72%. Изменение за неделю составило +2.99%.
= | ||
Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.9839макс: 33.6037за сутки:
33.235 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 10:03 33.235 +0.0008 29.03 10:00 33.2342 +0.0198 29.03 09:50 33.2144 +0.0582 29.03 09:40 33.1562 +0.0228 29.03 09:30 33.1334 +0.0325 29.03 09:20 33.1009 +0.036 29.03 09:10 33.0649 -0.0451 29.03 09:00 33.11 +0.0224 29.03 08:50 33.0876 -0.0258 29.03 08:40 33.1134 -0.0324 29.03 08:30 33.1458 -0.0959 29.03 08:20 33.2417 -0.0051 29.03 08:10 33.2468 +0.0808 29.03 08:03 33.166 -0.0222 29.03 08:00 33.1882 -0.0962 29.03 07:50 33.2844 +0.0368 29.03 07:40 33.2476 +0.0629 29.03 07:30 33.1847 +0.0485 29.03 07:20 33.1362 -0.0293 29.03 07:10 33.1655 +0.0144 29.03 07:00 33.1511 +0.0194 29.03 06:50 33.1317 +0.0147 29.03 06:40 33.117 +0.0645 29.03 06:30 33.0525 -0.1642 29.03 06:20 33.2167 +0.0486 29.03 06:10 33.1681 +0.0277 29.03 06:03 33.1404 -0.008 29.03 06:00 33.1484 +0.0466 29.03 05:50 33.1018 -0.0284 29.03 05:40 33.1302 +0.0234 29.03 05:30 33.1068 -0.0022 29.03 05:20 33.109 -0.0291 29.03 05:10 33.1381 -0.0989 29.03 05:00 33.237 -0.0739 29.03 04:50 33.3109 +0.0178 29.03 04:40 33.2931 -0.0078 29.03 04:30 33.3009 +0.0546 29.03 04:20 33.2463 +0.0696 29.03 04:10 33.1767 +0.0501 29.03 04:03 33.1266 +0.009 29.03 04:00 33.1176 +0.0043 29.03 03:50 33.1133 -0.0047 29.03 03:40 33.118 +0.0168 29.03 03:30 33.1012 +0.0225 29.03 03:20 33.0787 -0.0414 29.03 03:10 33.1201 -0.0294 29.03 03:00 33.1495 -0.0017 29.03 02:50 33.1512 -0.0631 29.03 02:40 33.2143 -0.051 29.03 02:30 33.2653 -0.0221 29.03 02:20 33.2874 +0.0779 29.03 02:10 33.2095 -0.0049 29.03 02:03 33.2144 -0.0038 29.03 02:00 33.2182 +0.1062 29.03 01:50 33.112 +0.0362 29.03 01:40 33.0758 +0.029 29.03 01:30 33.0468 +0.048 29.03 01:20 32.9988 -0.0702 29.03 01:10 33.069 -0.061 29.03 01:00 33.13 -0.0786 29.03 00:50 33.2086 -0.0285 29.03 00:40 33.2371 -0.0372 29.03 00:30 33.2743 +0.0293 29.03 00:20 33.245 +0.0572 29.03 00:10 33.1878 +0.0514 29.03 00:03 33.1364 -0.0084 29.03 00:00 33.1448 -0.0564 28.03 23:50 33.2012 +0.0563 28.03 23:40 33.1449 +0.0093 28.03 23:30 33.1356 +0.0103 28.03 23:20 33.1253 -0.0782 28.03 23:10 33.2035 -0.0279 28.03 23:00 33.2314 +0.053 28.03 22:50 33.1784 +0.0099 28.03 22:40 33.1685 +0.0302 28.03 22:30 33.1383 +0.015 28.03 22:20 33.1233 -0.0184 28.03 22:10 33.1417 +0.0721 28.03 22:03 33.0696 +0.0303 28.03 22:00 33.0393 -0.0283 28.03 21:50 33.0676 +0.0359 28.03 21:40 33.0317 -0.0557 28.03 21:30 33.0874 -0.0117 28.03 21:20 33.0991 +0.0618 28.03 21:10 33.0373 -0.0035 28.03 21:00 33.0408 +0.0179 28.03 20:50 33.0229 +0.0179 28.03 20:40 33.005 +0.0211 28.03 20:30 32.9839 -0.0611 28.03 20:20 33.045 -0.0147 28.03 20:10 33.0597 -0.0191 28.03 20:03 33.0788 -0.01 28.03 20:00 33.0888 -0.0871 28.03 19:50 33.1759 -0.0585 28.03 19:40 33.2344 -0.0174 28.03 19:30 33.2518 +0.0397 28.03 19:20 33.2121 -0.0069 28.03 19:10 33.219 -0.1078 28.03 19:00 33.3268 +0.057 28.03 18:50 33.2698 +0.0168 28.03 18:40 33.253 -0.0745 28.03 18:30 33.3275 -0.0636 28.03 18:20 33.3911 -0.1507 28.03 18:10 33.5418 +0.0234 28.03 18:03 33.5184 +0.0306 28.03 18:00 33.4878 -0.0806 28.03 17:50 33.5684 -0.0353 28.03 17:40 33.6037 +0.2123 28.03 17:30 33.3914 +0.0135 28.03 17:20 33.3779 -0.1192 28.03 17:10 33.4971 +0.0412 28.03 17:00 33.4559 -0.0854 28.03 16:50 33.5413 -0.0223 28.03 16:40 33.5636 +0.2152 28.03 16:30 33.3484 +0.0831 28.03 16:20 33.2653 -0.0674 28.03 16:10 33.3327 -0.0299 28.03 16:03 33.3626 +0.119 28.03 16:00 33.2436 -0.0237 28.03 15:50 33.2673 +0.0172 28.03 15:40 33.2501 -0.1061 28.03 15:30 33.3562 +0.0281 28.03 15:20 33.3281 -0.1205 28.03 15:10 33.4486 +0.0704 28.03 15:00 33.3782 +0.0725 28.03 14:50 33.3057 -0.0962 28.03 14:40 33.4019 -0.044 28.03 14:30 33.4459 -0.0057 28.03 14:20 33.4516 +0.0569 28.03 14:10 33.3947 -0.0569 28.03 14:03 33.4516 +0.0043 28.03 14:00 33.4473 -0.0258 28.03 13:50 33.4731 +0.0444 28.03 13:40 33.4287 +0.0144 28.03 13:30 33.4143 -0.0615 28.03 13:20 33.4758 -0.0553 28.03 13:10 33.5311 +0.034 28.03 13:00 33.4971 -0.0376 28.03 12:50 33.5347 +0.0638 28.03 12:40 33.4709 -0.0446 28.03 12:30 33.5155 +0.0171 28.03 12:20 33.4984 -0.038 28.03 12:10 33.5364 +0.0822 28.03 12:03 33.4542 +0.0045 28.03 12:00 33.4497 -0.1114 28.03 11:50 33.5611 +0.0257 28.03 11:40 33.5354 -0.0234 28.03 11:30 33.5588 +0.0625 28.03 11:20 33.4963 -0.0487 28.03 11:10 33.545 +0.0675 28.03 11:00 33.4775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.2043макс: 33.9427за неделю:
33.235 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 10:03 33.235 +0.0198 29.03 09:50 33.2144 +0.0224 29.03 08:50 33.0876 -0.0962 29.03 07:50 33.2844 +0.0194 29.03 06:50 33.1317 +0.0466 29.03 05:50 33.1018 -0.0739 29.03 04:50 33.3109 +0.0043 29.03 03:50 33.1133 -0.0017 29.03 02:50 33.1512 +0.1062 29.03 01:50 33.112 -0.0786 29.03 00:50 33.2086 -0.0564 28.03 23:50 33.2012 +0.053 28.03 22:50 33.1784 -0.0283 28.03 21:50 33.0676 +0.0179 28.03 20:50 33.0229 -0.0871 28.03 19:50 33.1759 +0.057 28.03 18:50 33.2698 -0.0806 28.03 17:50 33.5684 -0.0854 28.03 16:50 33.5413 -0.0237 28.03 15:50 33.2673 +0.0725 28.03 14:50 33.3057 -0.0258 28.03 13:50 33.4731 -0.0376 28.03 12:50 33.5347 -0.1114 28.03 11:50 33.5611 +0.0508 28.03 10:50 33.4267 +0.0826 28.03 09:50 33.2797 -0.0488 28.03 08:50 32.9195 +0.0259 28.03 07:50 32.7923 +0.1425 28.03 06:50 32.4017 +0.0306 28.03 05:50 32.3532 -0.0222 28.03 04:50 32.6639 +0.0711 28.03 03:50 32.7165 +0.1609 28.03 02:50 32.5213 +0.0363 28.03 01:50 32.7868 -0.0901 28.03 00:50 32.7865 -0.0199 27.03 23:50 32.793 +0.1153 27.03 22:50 32.4515 -0.2285 27.03 21:50 32.4617 -0.0175 27.03 20:50 32.7326 +0.0283 27.03 19:50 32.717 -0.1279 27.03 18:50 32.8348 +0.0783 27.03 17:50 32.9345 -0.1619 27.03 16:50 33.2785 +0.0703 27.03 15:50 33.0713 -0.0698 27.03 14:50 33.3246 -0.0019 27.03 13:50 33.249 +0.0028 27.03 12:50 33.1639 -0.0247 27.03 11:50 33.1245 -0.103 27.03 10:50 33.1323 +0.0435 27.03 09:50 33.429 +0.0156 27.03 08:50 33.5241 -0.12 27.03 07:50 33.4755 -0.0062 27.03 06:50 33.5367 +0.1123 27.03 05:50 33.5061 -0.1198 27.03 04:50 33.5814 +0.0242 27.03 03:50 33.5535 -0.0079 27.03 02:50 33.3516 +0.0699 27.03 01:50 33.3299 -0.0564 27.03 00:50 33.3612 -0.1232 26.03 23:50 33.2555 -0.0779 26.03 22:50 33.2326 -0.0172 26.03 21:50 33.373 -0.0777 26.03 20:50 33.2918 +0.0267 26.03 19:50 32.9862 -0.0369 26.03 18:50 33.3819 +0.2685 26.03 17:50 33.1197 -0.073 26.03 16:50 33.5886 -0.004 26.03 15:50 33.7424 -0.0662 26.03 14:50 33.7296 -0.0545 26.03 13:50 33.9138 +0.1295 26.03 12:50 33.9427 +0.0162 26.03 11:50 33.8594 -0.1989 26.03 10:50 33.8983 +0.1169 26.03 09:50 33.4883 -0.0434 26.03 08:50 33.5262 +0.021 26.03 07:50 33.5235 -0.0721 26.03 06:50 33.524 +0.075 26.03 05:50 33.3639 +0.0144 26.03 04:50 33.3703 -0.0316 26.03 03:50 33.342 +0.0265 26.03 02:50 33.0308 -0.0017 26.03 01:50 33.3714 -0.0511 26.03 00:50 33.1916 -0.0106 25.03 23:50 33.5637 +0.0238 25.03 22:50 33.594 +0.0775 25.03 21:50 33.4777 +0.0231 25.03 20:50 33.47 +0.0267 25.03 19:50 33.2178 +0.0197 25.03 18:50 32.9914 +0.1146 25.03 17:50 32.6644 +0.2326 25.03 16:50 31.7137 -0.0953 25.03 15:50 31.8235 +0.0046 25.03 14:50 31.6245 +0.0255 25.03 13:50 31.8282 -0.0072 25.03 12:50 31.7807 -0.0644 25.03 11:50 31.8366 -0.1241 25.03 10:50 31.8312 -0.0545 25.03 09:50 31.9787 -0.0102 25.03 08:50 32.1843 +0.1837 25.03 07:50 31.9589 +0.0529 25.03 06:50 31.8523 +0.049 25.03 05:50 31.8125 -0.0156 25.03 04:50 31.6911 +0.0224 25.03 03:50 31.6902 -0.002 25.03 02:50 31.8364 -0.0311 25.03 01:50 31.7567 +0.0134 25.03 00:50 31.5358 -0.033 24.03 23:50 31.5187 -0.0157 24.03 22:50 31.3194 +0.0012 24.03 21:50 31.2389 -0.0454 24.03 20:50 31.1017 -0.1262 24.03 19:50 31.2992 -0.0234 24.03 18:50 31.4194 -0.0191 24.03 17:50 31.3984 -0.0088 24.03 16:50 31.2447 +0.057 24.03 15:50 31.3423 +0.0846 24.03 14:50 31.1599 -0.0273 24.03 13:50 31.2286 -0.0063 24.03 12:50 31.0595 +0.0685 24.03 11:50 31.0119 +0.0621 24.03 10:50 30.799 -0.0283 24.03 09:50 30.7177 -0.002 24.03 08:50 30.8155 +0.0461 24.03 07:50 30.6526 -0.0246 24.03 06:50 30.6986 -0.0619 24.03 05:50 30.8999 +0.0357 24.03 04:50 30.9686 +0.0317 24.03 03:50 31.0449 -0.1661 24.03 02:50 31.0401 +0.0346 24.03 01:50 31.2794 +0.0177 24.03 00:50 31.3267 -0.0344 23.03 23:50 31.3621 +0.017 23.03 22:50 31.3413 +0.0632 23.03 21:50 31.4493 -0.0214 23.03 20:50 31.4764 -0.0385 23.03 19:50 31.6107 +0.1249 23.03 18:50 31.2779 +0.1015 23.03 17:50 31.3957 +0.1227 23.03 16:50 30.93 -0.0216 23.03 15:50 31.1048 +0.032 23.03 14:50 30.9803 -0.1716 23.03 13:50 31.0339 +0.0356 23.03 12:50 30.8391 -0.0225 23.03 11:50 30.9522 -0.0679 23.03 10:50 31.1476 -0.044 23.03 09:50 30.8848 +0.028 23.03 08:50 30.7401 +0.0028 23.03 07:50 30.7988 +0.1065 23.03 06:50 30.413 -0.0103 23.03 05:50 30.7827 +0.0084 23.03 04:50 30.9688 -0.0391 23.03 03:50 30.7595 +0.0662 23.03 02:50 30.6638 -0.0792 23.03 01:50 30.4667 +0.1975 23.03 00:50 30.2043 -0.0469 22.03 23:50 30.6416 +0.1605 22.03 22:50 30.7649 +0.0242 22.03 21:50 30.8374 -0.0252 22.03 20:50 30.8234 +0.1279 22.03 19:50 30.4397 +0.0692 22.03 18:50 30.8449 -0.1145 22.03 17:50 30.4584 -0.1428 22.03 16:50 30.9567 -0.0819 22.03 15:50 31.4051 -0.1063 22.03 14:50 31.4537 -0.1287 22.03 13:50 31.6415 +0.0652 22.03 12:50 31.7474 -0.0603 22.03 11:50 32.0365 -0.0478 22.03 10:50 32.2712 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 29.7706макс: 37.1324за месяц:
33.235 Дата Курс +/- 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 20.7442макс: 37.1324за квартал:
33.235 Дата Курс +/- 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 +1.054 26.02.2024 28.7166 +0.6129 25.02.2024 28.1037 +0.86 24.02.2024 27.2437 +0.16 23.02.2024 27.0837 -0.3812 22.02.2024 27.4649 +0.0759 21.02.2024 27.389 +0.1115 20.02.2024 27.2775 +0.5318 19.02.2024 26.7457 +1.0408 18.02.2024 25.7049 +0.3065 17.02.2024 25.3984 -0.4937 16.02.2024 25.8921 +0.0497 15.02.2024 25.8424 +0.6301 14.02.2024 25.2123 +0.6276 13.02.2024 24.5847 +0.9188 12.02.2024 23.6659 +0.2388 11.02.2024 23.4271 +0.18 10.02.2024 23.2471 +0.1309 09.02.2024 23.1162 +0.4006 08.02.2024 22.7156 +0.6445 07.02.2024 22.0711 +0.4421 06.02.2024 21.629 +0.1339 05.02.2024 21.4951 +0.206 04.02.2024 21.2891 -0.1476 03.02.2024 21.4367 +0.0051 02.02.2024 21.4316 +0.2465 01.02.2024 21.1851 -0.1626 31.01.2024 21.3477 -0.1821 30.01.2024 21.5298 +0.3679 29.01.2024 21.1619 -0.0888 28.01.2024 21.2507 +0.0227 27.01.2024 21.228 +0.2395 26.01.2024 20.9885 +0.2443 25.01.2024 20.7442 -0.2323 24.01.2024 20.9765 -0.5209 23.01.2024 21.4974 -1.2101 22.01.2024 22.7075 -0.6977 21.01.2024 23.4052 -0.0445 20.01.2024 23.4497 -0.007 19.01.2024 23.4567 -0.482 18.01.2024 23.9387 -0.5044 17.01.2024 24.4431 +0.0864 16.01.2024 24.3567 +0.352 15.01.2024 24.0047 -0.0479 14.01.2024 24.0526 -0.2061 13.01.2024 24.2587 -0.4713 11.01.2024 24.73 +1.6763 10.01.2024 23.0537 +1.2814 09.01.2024 21.7723 +0.4264 08.01.2024 21.3459 +0.4549 07.01.2024 20.891 -0.009 06.01.2024 20.9 -0.0833 05.01.2024 20.9833 +0.1365 04.01.2024 20.8468 -0.3321 03.01.2024 21.1789 -0.7642 02.01.2024 21.9431 +0.7857 01.01.2024 21.1574 +0.1443 31.12.2023 21.0131 -0.0359 30.12.2023 21.049 -0.4048 29.12.2023 21.4538