Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63517.53
- Эфириум 3062.83
- Tether 1.0005
- Binance Coin 549.39
- Solana 140.21
- USD Coin 1
- Lido Staked ETH 3056.85
- Рипл 0.50299
- Tokamak Network 6.4713
- Dogecoin 0.15069
- Cardano 0.45385
- SHIBA INU 2.264E-5
- Avalanche 34.8843
- Wrapped Bitcoin 63354.95
- Polkadot 6.7514
- TRON 0.10887
- Wrapped TRON 0.10861
- Bitcoin Cash 482.31
- ChainLink 13.6721
- Matic Network 0.67392
Курс Aragon к израильскому шекелю
Обновлено: 18.04.2024 23:00:01
Стоимость Aragon (ANT) на текущий момент составляет 31.054 ILS, а общий объем торгов за 24 часа – 23 762 956 ILS.
Рыночная капитализация составляет 1 340 903 026 ILS. За последние 24 часа курс Aragon относительно израильского шекеля вырос на +3.15%. Изменение за неделю составило -10%.
| = | ||
| Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon | ||
| 67% | 33% |
Графики
Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4796макс: 31.385за сутки:
31.054 Таблица изменений курса aragon : показать
Дата Курс +/- 18.04 23:00 31.054 +0.0862 18.04 22:50 30.9678 -0.0892 18.04 22:40 31.057 -0.0053 18.04 22:30 31.0623 +0.0717 18.04 22:20 30.9906 +0.0078 18.04 22:10 30.9828 +0.1482 18.04 22:03 30.8346 +0.0009 18.04 22:00 30.8337 -0.0604 18.04 21:50 30.8941 +0.0599 18.04 21:40 30.8342 +0.0852 18.04 21:30 30.749 +0.1449 18.04 21:20 30.6041 -0.0481 18.04 21:10 30.6522 -0.0496 18.04 21:00 30.7018 -0.275 18.04 20:50 30.9768 -0.0229 18.04 20:40 30.9997 +0.0094 18.04 20:30 30.9903 -0.0883 18.04 20:20 31.0786 +0.1059 18.04 20:10 30.9727 -0.131 18.04 20:03 31.1037 -0.0234 18.04 20:00 31.1271 +0.0349 18.04 19:50 31.0922 -0.083 18.04 19:40 31.1752 -0.0196 18.04 19:30 31.1948 +0.1645 18.04 19:20 31.0303 -0.1045 18.04 19:10 31.1348 +0.0072 18.04 19:00 31.1276 -0.0704 18.04 18:50 31.198 +0.0739 18.04 18:40 31.1241 -0.0568 18.04 18:30 31.1809 -0.177 18.04 18:20 31.3579 -0.0271 18.04 18:10 31.385 +0.1721 18.04 18:03 31.2129 +0.0114 18.04 18:00 31.2015 +0.0677 18.04 17:50 31.1338 -0.0704 18.04 17:40 31.2042 +0.0223 18.04 17:30 31.1819 +0.0558 18.04 17:20 31.1261 +0.5085 18.04 17:10 30.6176 +0.0479 18.04 17:00 30.5697 +0.138 18.04 16:50 30.4317 -0.031 18.04 16:40 30.4627 -0.0356 18.04 16:30 30.4983 +0.1716 18.04 16:20 30.3267 -0.0881 18.04 16:10 30.4148 +0.107 18.04 16:03 30.3078 -0.0148 18.04 16:00 30.3226 +0.0553 18.04 15:50 30.2673 +0.168 18.04 15:40 30.0993 -0.3015 18.04 15:30 30.4008 -0.0847 18.04 15:20 30.4855 -0.0505 18.04 15:10 30.536 -0.056 18.04 15:00 30.592 -0.062 18.04 14:50 30.654 -0.0157 18.04 14:40 30.6697 -0.0079 18.04 14:30 30.6776 +0.3538 18.04 14:20 30.3238 +0.0917 18.04 14:10 30.2321 +0.2662 18.04 14:03 29.9659 +0.039 18.04 14:00 29.9269 -0.1541 18.04 13:50 30.081 +0.0228 18.04 13:40 30.0582 +0.0188 18.04 13:30 30.0394 +0.072 18.04 13:20 29.9674 +0.0807 18.04 13:10 29.8867 -0.1147 18.04 13:00 30.0014 +0.1429 18.04 12:50 29.8585 -0.1253 18.04 12:40 29.9838 +0.0411 18.04 12:30 29.9427 -0.0926 18.04 12:20 30.0353 +0.1143 18.04 12:10 29.921 +0.0926 18.04 12:03 29.8284 -0.0134 18.04 12:00 29.8418 -0.1057 18.04 11:50 29.9475 +0.0635 18.04 11:40 29.884 +0.356 18.04 11:30 29.528 +0.0484 18.04 11:20 29.4796 -0.2409 18.04 11:10 29.7205 +0.1458 18.04 11:00 29.5747 -0.0535 18.04 10:50 29.6282 -0.0181 18.04 10:40 29.6463 -0.1775 18.04 10:30 29.8238 -0.0857 18.04 10:20 29.9095 +0.1306 18.04 10:10 29.7789 +0.0402 18.04 10:03 29.7387 +0.0522 18.04 10:00 29.6865 +0.0428 18.04 09:50 29.6437 -0.0548 18.04 09:40 29.6985 -0.2128 18.04 09:30 29.9113 -0.2653 18.04 09:20 30.1766 +0.0009 18.04 09:10 30.1757 -0.1882 18.04 09:00 30.3639 -0.0527 18.04 08:50 30.4166 -0.0258 18.04 08:40 30.4424 +0.0078 18.04 08:30 30.4346 +0.108 18.04 08:20 30.3266 -0.0483 18.04 08:10 30.3749 -0.1738 18.04 08:03 30.5487 +0.0019 18.04 08:00 30.5468 -0.0502 18.04 07:50 30.597 -0.096 18.04 07:40 30.693 +0.1201 18.04 07:30 30.5729 +0.0149 18.04 07:20 30.558 -0.0307 18.04 07:10 30.5887 -0.0052 18.04 07:00 30.5939 +0.0186 18.04 06:50 30.5753 -0.0301 18.04 06:40 30.6054 -0.0948 18.04 06:30 30.7002 -0.0189 18.04 06:20 30.7191 +0.0218 18.04 06:10 30.6973 +0.0397 18.04 06:03 30.6576 +0.0218 18.04 06:00 30.6358 +0.0191 18.04 05:50 30.6167 +0.2628 18.04 05:40 30.3539 -0.3193 18.04 05:30 30.6732 -0.1133 18.04 05:20 30.7865 -0.0623 18.04 05:10 30.8488 +0.228 18.04 05:00 30.6208 +0.0037 18.04 04:50 30.6171 +0.1555 18.04 04:40 30.4616 -0.2739 18.04 04:30 30.7355 +0.4535 18.04 04:20 30.282 -0.0047 18.04 04:10 30.2867 +0.2712 18.04 04:03 30.0155 +0.0195 18.04 04:00 29.996 +0.121 18.04 03:50 29.875 +0.1747 18.04 03:40 29.7003 +0.1987 18.04 03:30 29.5016 -0.1956 18.04 03:20 29.6972 -0.3809 18.04 03:10 30.0781 +0.2348 18.04 03:00 29.8433 +0.0531 18.04 02:50 29.7902 -0.6206 18.04 02:40 30.4108 +0.0002 18.04 02:30 30.4106 -0.0098 18.04 02:20 30.4204 -0.0244 18.04 02:10 30.4448 +0.1185 18.04 02:03 30.3263 -0.0158 18.04 02:00 30.3421 -0.0718 18.04 01:50 30.4139 +0.1305 18.04 01:40 30.2834 +0.1708 18.04 01:30 30.1126 -0.0916 18.04 01:20 30.2042 +0.0349 18.04 01:10 30.1693 -0.0618 18.04 01:00 30.2311 +0.0514 18.04 00:50 30.1797 -0.2446 18.04 00:40 30.4243 +0.0141 18.04 00:30 30.4102 +0.0205 18.04 00:20 30.3897 +0.1869 18.04 00:10 30.2028 +0.0657 18.04 00:03 30.1371 +0.031 18.04 00:00 30.1061 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2574макс: 36.9221за неделю:
31.054 Таблица изменений курса aragon : показать
Дата Курс +/- 18.04 23:00 31.054 +0.0862 18.04 22:50 30.9678 -0.0604 18.04 21:50 30.8941 -0.275 18.04 20:50 30.9768 +0.0349 18.04 19:50 31.0922 -0.0704 18.04 18:50 31.198 +0.0677 18.04 17:50 31.1338 +0.138 18.04 16:50 30.4317 +0.0553 18.04 15:50 30.2673 -0.062 18.04 14:50 30.654 -0.1541 18.04 13:50 30.081 +0.1429 18.04 12:50 29.8585 -0.1057 18.04 11:50 29.9475 -0.0535 18.04 10:50 29.6282 +0.0428 18.04 09:50 29.6437 -0.0527 18.04 08:50 30.4166 -0.0502 18.04 07:50 30.597 +0.0186 18.04 06:50 30.5753 +0.0191 18.04 05:50 30.6167 +0.0037 18.04 04:50 30.6171 +0.121 18.04 03:50 29.875 +0.0531 18.04 02:50 29.7902 -0.0718 18.04 01:50 30.4139 +0.0514 18.04 00:50 30.1797 -0.2497 17.04 23:50 30.3558 +0.0614 17.04 22:50 30.494 -0.2355 17.04 21:50 30.8265 +0.1454 17.04 20:50 30.4233 -0.1023 17.04 19:50 30.0653 +0.2021 17.04 18:50 29.8078 -0.0195 17.04 17:50 30.0074 +0.0242 17.04 16:50 30.424 +0.0567 17.04 15:50 29.8816 -0.1897 17.04 14:50 30.2628 +0.0836 17.04 13:50 30.1737 -0.2351 17.04 12:50 30.7194 -0.0892 17.04 11:50 30.8212 -0.0003 17.04 10:50 30.9751 -0.0057 17.04 09:50 31.044 -0.1127 17.04 08:50 31.0346 +0.2927 17.04 07:50 30.9632 -0.1327 17.04 06:50 30.5569 +0.2061 17.04 05:50 30.3941 +0.1359 17.04 04:50 30.5075 +0.101 17.04 03:50 30.8839 -0.1104 17.04 02:50 31.3785 -0.0228 17.04 01:50 31.4178 +0.2373 17.04 00:50 31.4752 +0.1112 16.04 23:50 31.0573 +0.0771 16.04 22:50 30.7357 +0.1503 16.04 21:50 30.8315 -0.3601 16.04 20:50 31.5064 +0.2479 16.04 19:50 31.3061 +0.0971 16.04 18:50 31.4883 -0.127 16.04 17:50 31.6939 +0.1179 16.04 16:50 31.468 +0.0451 16.04 15:50 31.7351 +0.2019 16.04 14:50 32.0426 -0.3007 16.04 13:50 32.0402 +0.0266 16.04 12:50 32.446 -0.3348 16.04 11:50 33.814 +0.3437 16.04 10:50 34.2368 +0.0392 16.04 09:50 34.242 -0.4822 16.04 08:50 34.9205 -0.242 16.04 07:50 34.1129 -0.2928 16.04 06:50 34.8134 +0.9971 16.04 05:50 34.9255 -0.6895 16.04 04:50 35.5034 +0.4345 16.04 03:50 34.7117 +0.027 16.04 02:50 35.6001 +0.0214 16.04 01:50 35.6378 +0.3643 16.04 00:50 34.7806 -0.0474 15.04 23:50 34.6684 -0.1631 15.04 22:50 34.9822 -0.2865 15.04 21:50 34.3268 -0.3507 15.04 20:50 34.7105 -0.3611 15.04 19:50 35.7802 +0.3379 15.04 18:50 36.4954 +0.1341 15.04 17:50 36.494 +0.1323 15.04 16:50 36.9221 -0.1912 15.04 15:50 35.843 +0.1408 15.04 14:50 34.5087 -0.5488 15.04 13:50 34.7309 -0.2891 15.04 12:50 33.884 -0.6229 15.04 11:50 32.6892 -0.1516 15.04 10:50 31.3951 +0.2582 15.04 09:50 31.0399 -0.0717 15.04 08:50 30.6076 -0.1415 15.04 07:50 30.6556 -0.0735 15.04 06:50 30.3381 +0.1236 15.04 05:50 30.601 +0.1401 15.04 04:50 29.8943 -0.1535 15.04 03:50 29.9404 -0.0875 15.04 02:50 30.2273 +0.0731 15.04 01:50 30.1916 -0.0141 15.04 00:50 29.2082 +0.0354 14.04 23:50 29.3158 -0.0143 14.04 22:50 29.3706 -0.0269 14.04 21:50 29.5071 -0.2546 14.04 20:50 29.3546 -0.0971 14.04 19:50 29.5744 +0.0489 14.04 18:50 29.2041 -0.1083 14.04 17:50 29.1351 -0.0885 14.04 16:50 29.1301 -0.0754 14.04 15:50 29.2714 +0.0857 14.04 14:50 28.8288 -0.038 14.04 13:50 29.2927 -0.0646 14.04 12:50 29.0665 -0.1399 14.04 11:50 29.4973 -0.0261 14.04 10:50 29.5464 -0.0187 14.04 09:50 29.5704 -0.0323 14.04 08:50 29.3796 +0.0908 14.04 07:50 29.0757 -0.0103 14.04 06:50 28.3584 +0.1056 14.04 05:50 28.2886 +0.0741 14.04 04:50 28.6322 -0.1853 14.04 03:50 28.6072 -0.165 14.04 02:50 29.0047 +0.0988 14.04 01:50 28.9025 +0.4492 14.04 00:50 27.7791 -0.1489 13.04 23:50 27.2574 -1.5342 13.04 22:50 30.4085 +0.0209 13.04 21:50 30.9697 +0.0043 13.04 20:50 30.5976 -0.1509 13.04 19:50 31.038 -0.1028 13.04 18:50 31.3641 -0.075 13.04 17:50 31.1876 +0.0571 13.04 16:50 31.2813 +0.0876 13.04 15:50 31.2765 -0.0269 13.04 14:50 31.2701 +0.0196 13.04 13:50 31.3168 +0.0659 13.04 12:50 31.1833 -0.0337 13.04 11:50 31.1638 -0.0238 13.04 10:50 31.1351 +0.0449 13.04 09:50 31.164 -0.0438 13.04 08:50 31.1927 +0.0153 13.04 07:50 31.1207 +0.0979 13.04 06:50 30.7741 -0.0311 13.04 05:50 30.6222 -0.2601 13.04 04:50 30.3832 +0.0404 13.04 03:50 30.8789 -0.0281 13.04 02:50 31.0773 -0.0582 13.04 01:50 30.7245 +0.0129 13.04 00:50 30.6818 -0.1348 12.04 23:50 30.8879 +0.4842 12.04 22:50 30.2587 -0.1888 12.04 21:50 28.5538 -0.2011 12.04 20:50 31.924 +0.0048 12.04 19:50 32.7206 -0.0263 12.04 18:50 32.9766 +0.0074 12.04 17:50 33.0195 +0.1233 12.04 16:50 32.9261 -0.0301 12.04 15:50 33.3874 +0.0078 12.04 14:50 33.7743 +0.1699 12.04 13:50 33.4985 +0.0556 12.04 12:50 33.3684 +0.0174 12.04 11:50 33.4565 -0.0048 12.04 10:50 33.3012 -0.0597 12.04 09:50 33.5844 +0.095 12.04 08:50 33.7991 +0.0586 12.04 07:50 34.0285 +0.0329 12.04 06:50 34.1389 -0.1052 12.04 05:50 34.17 -0.0323 12.04 04:50 34.1205 +0.0145 12.04 03:50 34.2944 +0.0075 12.04 02:50 34.2759 +0.0369 12.04 01:50 34.2366 -0.0317 12.04 00:50 34.327 +0.0211 11.04 23:50 34.5051 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 27.2574макс: 38.6939за месяц:
Таблица изменений курса aragon : показать31.054 Дата Курс +/- 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 +1.054 26.02.2024 28.7166 +0.6129 25.02.2024 28.1037 +0.86 24.02.2024 27.2437 +0.16 23.02.2024 27.0837 -0.3812 22.02.2024 27.4649 +0.0759 21.02.2024 27.389 +0.1115 20.02.2024 27.2775 +0.5318 19.02.2024 26.7457 +1.0408 18.02.2024 25.7049 +0.3065 17.02.2024 25.3984 -0.4937 16.02.2024 25.8921 +0.0497 15.02.2024 25.8424 +0.6301 14.02.2024 25.2123 +0.6276 13.02.2024 24.5847 +0.9188 12.02.2024 23.6659 +0.2388 11.02.2024 23.4271 +0.18 10.02.2024 23.2471 +0.1309 09.02.2024 23.1162 +0.4006 08.02.2024 22.7156 +0.6445 07.02.2024 22.0711 +0.4421 06.02.2024 21.629 +0.1339 05.02.2024 21.4951 +0.206 04.02.2024 21.2891 -0.1476 03.02.2024 21.4367 +0.0051 02.02.2024 21.4316 +0.2465 01.02.2024 21.1851 -0.1626 31.01.2024 21.3477 -0.1821 30.01.2024 21.5298 +0.3679 29.01.2024 21.1619 -0.0888 28.01.2024 21.2507 +0.0227 27.01.2024 21.228 +0.2395 26.01.2024 20.9885 +0.2443 25.01.2024 20.7442 -0.2323 24.01.2024 20.9765 -0.5209 23.01.2024 21.4974 -1.2101 22.01.2024 22.7075 -0.6977 21.01.2024 23.4052 -0.0445 20.01.2024 23.4497 -0.007 19.01.2024 23.4567 +23.4567 18.01.2024 0