Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64295.93
- Эфириум 3074.25
- Tether 1.0008
- Binance Coin 559.49
- Solana 147.23
- USD Coin 1.0005
- Lido Staked ETH 3081.18
- Рипл 0.50385
- Tokamak Network 6.3659
- Dogecoin 0.15265
- Cardano 0.47166
- SHIBA INU 2.288E-5
- Avalanche 35.406
- Wrapped Bitcoin 64477.51
- Polkadot 6.8021
- TRON 0.11035
- Wrapped TRON 0.10999
- Bitcoin Cash 478.66
- ChainLink 13.9922
- Matic Network 0.68097
Курс Aragon к израильскому шекелю
Обновлено: 19.04.2024 19:10:01
Стоимость Aragon (ANT) на текущий момент составляет 30.6117 ILS, а общий объем торгов за 24 часа – 23 191 904 ILS.
Рыночная капитализация составляет 1 321 801 173 ILS. За последние 24 часа курс Aragon относительно израильского шекеля снизился на -1.66%. Изменение за неделю составило -6.45%.
| = | ||
| Калькулятор ANT - ILS / Обратный расчет: курс израильского шекеля к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно израильского шекеля, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.0349макс: 31.3665за сутки:
30.6117 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 19:10 30.6117 -0.0357 19.04 19:00 30.6474 -0.1368 19.04 18:50 30.7842 +0.1244 19.04 18:40 30.6598 -0.0882 19.04 18:30 30.748 +0.1075 19.04 18:20 30.6405 +0.0511 19.04 18:10 30.5894 -0.0346 19.04 18:03 30.624 +0.0011 19.04 18:00 30.6229 -0.1653 19.04 17:50 30.7882 +0.1663 19.04 17:40 30.6219 +0.2031 19.04 17:30 30.4188 -0.3449 19.04 17:20 30.7637 -0.0586 19.04 17:10 30.8223 +0.0156 19.04 17:00 30.8067 -0.1248 19.04 16:50 30.9315 -0.0355 19.04 16:40 30.967 +0.1506 19.04 16:30 30.8164 +0.0559 19.04 16:20 30.7605 -0.0837 19.04 16:10 30.8442 -0.1244 19.04 16:03 30.9686 +0.0668 19.04 16:00 30.9018 -0.287 19.04 15:50 31.1888 -0.0832 19.04 15:40 31.272 +0.0553 19.04 15:30 31.2167 +0.021 19.04 15:20 31.1957 +0.1365 19.04 15:10 31.0592 -0.2001 19.04 15:00 31.2593 -0.0598 19.04 14:50 31.3191 +0.1562 19.04 14:40 31.1629 -0.0277 19.04 14:30 31.1906 -0.1497 19.04 14:20 31.3403 -0.0262 19.04 14:10 31.3665 +0.1542 19.04 14:03 31.2123 -0.0458 19.04 14:00 31.2581 +0.1598 19.04 13:50 31.0983 +0.0271 19.04 13:40 31.0712 -0.1503 19.04 13:30 31.2215 +0.0276 19.04 13:20 31.1939 -0.0379 19.04 13:10 31.2318 +0.1061 19.04 13:00 31.1257 -0.0345 19.04 12:50 31.1602 -0.049 19.04 12:40 31.2092 +0.0686 19.04 12:30 31.1406 -0.0658 19.04 12:20 31.2064 +0.1001 19.04 12:10 31.1063 -0.079 19.04 12:03 31.1853 -0.026 19.04 12:00 31.2113 +0.1582 19.04 11:50 31.0531 +0.0652 19.04 11:40 30.9879 -0.1554 19.04 11:30 31.1433 +0.1296 19.04 11:20 31.0137 +0.0318 19.04 11:10 30.9819 +0.2495 19.04 11:00 30.7324 -0.1982 19.04 10:50 30.9306 +0.0262 19.04 10:40 30.9044 -0.0234 19.04 10:30 30.9278 +0.0873 19.04 10:20 30.8405 -0.1875 19.04 10:10 31.028 +0.176 19.04 10:03 30.852 +0.004 19.04 10:00 30.848 +0.1801 19.04 09:50 30.6679 +0.6792 19.04 09:40 29.9887 +0.2392 19.04 09:30 29.7495 +0.1259 19.04 09:20 29.6236 -0.0462 19.04 09:10 29.6698 -0.2424 19.04 09:00 29.9122 +0.0006 19.04 08:50 29.9116 +0.0306 19.04 08:40 29.881 -0.1147 19.04 08:30 29.9957 -0.0798 19.04 08:20 30.0755 +0.0093 19.04 08:10 30.0662 +0.0121 19.04 08:03 30.0541 -0.0282 19.04 08:00 30.0823 -0.0792 19.04 07:50 30.1615 -0.0981 19.04 07:40 30.2596 +0.2806 19.04 07:30 29.979 +0.0405 19.04 07:20 29.9385 -0.0878 19.04 07:10 30.0263 +0.2397 19.04 07:00 29.7866 +0.0453 19.04 06:50 29.7413 +0.0883 19.04 06:40 29.653 -0.0031 19.04 06:30 29.6561 -0.0927 19.04 06:20 29.7488 +0.5052 19.04 06:10 29.2436 -0.0307 19.04 06:03 29.2743 +0.0182 19.04 06:00 29.2561 +0.2212 19.04 05:50 29.0349 -0.0225 19.04 05:40 29.0574 -0.1098 19.04 05:30 29.1672 -0.2608 19.04 05:20 29.428 -0.2643 19.04 05:10 29.6923 +0.0112 19.04 05:00 29.6811 +0.2062 19.04 04:50 29.4749 -0.1917 19.04 04:40 29.6666 -0.3584 19.04 04:30 30.025 -0.2133 19.04 04:20 30.2383 -0.3963 19.04 04:10 30.6346 -0.176 19.04 04:03 30.8106 -0.0065 19.04 04:00 30.8171 -0.1254 19.04 03:50 30.9425 -0.0069 19.04 03:40 30.9494 +0.1889 19.04 03:30 30.7605 +0.0954 19.04 03:20 30.6651 -0.0817 19.04 03:10 30.7468 -0.0692 19.04 03:00 30.816 -0.0086 19.04 02:50 30.8246 -0.0136 19.04 02:40 30.8382 -0.0342 19.04 02:30 30.8724 -0.0657 19.04 02:20 30.9381 +0.068 19.04 02:10 30.8701 -0.0556 19.04 02:03 30.9257 -0.0212 19.04 02:00 30.9469 -0.0713 19.04 01:50 31.0182 +0.0489 19.04 01:40 30.9693 +0.1242 19.04 01:30 30.8451 -0.078 19.04 01:20 30.9231 -0.1011 19.04 01:10 31.0242 -0.1074 19.04 01:00 31.1316 +0.1474 19.04 00:50 30.9842 -0.0107 19.04 00:40 30.9949 -0.1517 19.04 00:30 31.1466 +0.0244 19.04 00:20 31.1222 +0.0565 19.04 00:10 31.0657 +0.0317 19.04 00:03 31.034 +0.0126 19.04 00:00 31.0214 +0.0232 18.04 23:50 30.9982 +0.062 18.04 23:40 30.9362 -0.057 18.04 23:30 30.9932 -0.0237 18.04 23:20 31.0169 +0.017 18.04 23:10 30.9999 -0.0541 18.04 23:00 31.054 +0.0862 18.04 22:50 30.9678 -0.0892 18.04 22:40 31.057 -0.0053 18.04 22:30 31.0623 +0.0717 18.04 22:20 30.9906 +0.0078 18.04 22:10 30.9828 +0.1482 18.04 22:03 30.8346 +0.0009 18.04 22:00 30.8337 -0.0604 18.04 21:50 30.8941 +0.0599 18.04 21:40 30.8342 +0.0852 18.04 21:30 30.749 +0.1449 18.04 21:20 30.6041 -0.0481 18.04 21:10 30.6522 -0.0496 18.04 21:00 30.7018 -0.275 18.04 20:50 30.9768 -0.0229 18.04 20:40 30.9997 +0.0094 18.04 20:30 30.9903 -0.0883 18.04 20:20 31.0786 +0.1059 18.04 20:10 30.9727 -0.131 18.04 20:03 31.1037 -0.0234 18.04 20:00 31.1271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.2574макс: 36.9221за неделю:
30.6117 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 19:10 30.6117 -0.1368 19.04 18:50 30.7842 -0.1653 19.04 17:50 30.7882 -0.1248 19.04 16:50 30.9315 -0.287 19.04 15:50 31.1888 -0.0598 19.04 14:50 31.3191 +0.1598 19.04 13:50 31.0983 -0.0345 19.04 12:50 31.1602 +0.1582 19.04 11:50 31.0531 -0.1982 19.04 10:50 30.9306 +0.1801 19.04 09:50 30.6679 +0.0006 19.04 08:50 29.9116 -0.0792 19.04 07:50 30.1615 +0.0453 19.04 06:50 29.7413 +0.2212 19.04 05:50 29.0349 +0.2062 19.04 04:50 29.4749 -0.1254 19.04 03:50 30.9425 -0.0086 19.04 02:50 30.8246 -0.0713 19.04 01:50 31.0182 +0.1474 19.04 00:50 30.9842 +0.0232 18.04 23:50 30.9982 +0.0862 18.04 22:50 30.9678 -0.0604 18.04 21:50 30.8941 -0.275 18.04 20:50 30.9768 +0.0349 18.04 19:50 31.0922 -0.0704 18.04 18:50 31.198 +0.0677 18.04 17:50 31.1338 +0.138 18.04 16:50 30.4317 +0.0553 18.04 15:50 30.2673 -0.062 18.04 14:50 30.654 -0.1541 18.04 13:50 30.081 +0.1429 18.04 12:50 29.8585 -0.1057 18.04 11:50 29.9475 -0.0535 18.04 10:50 29.6282 +0.0428 18.04 09:50 29.6437 -0.0527 18.04 08:50 30.4166 -0.0502 18.04 07:50 30.597 +0.0186 18.04 06:50 30.5753 +0.0191 18.04 05:50 30.6167 +0.0037 18.04 04:50 30.6171 +0.121 18.04 03:50 29.875 +0.0531 18.04 02:50 29.7902 -0.0718 18.04 01:50 30.4139 +0.0514 18.04 00:50 30.1797 -0.2497 17.04 23:50 30.3558 +0.0614 17.04 22:50 30.494 -0.2355 17.04 21:50 30.8265 +0.1454 17.04 20:50 30.4233 -0.1023 17.04 19:50 30.0653 +0.2021 17.04 18:50 29.8078 -0.0195 17.04 17:50 30.0074 +0.0242 17.04 16:50 30.424 +0.0567 17.04 15:50 29.8816 -0.1897 17.04 14:50 30.2628 +0.0836 17.04 13:50 30.1737 -0.2351 17.04 12:50 30.7194 -0.0892 17.04 11:50 30.8212 -0.0003 17.04 10:50 30.9751 -0.0057 17.04 09:50 31.044 -0.1127 17.04 08:50 31.0346 +0.2927 17.04 07:50 30.9632 -0.1327 17.04 06:50 30.5569 +0.2061 17.04 05:50 30.3941 +0.1359 17.04 04:50 30.5075 +0.101 17.04 03:50 30.8839 -0.1104 17.04 02:50 31.3785 -0.0228 17.04 01:50 31.4178 +0.2373 17.04 00:50 31.4752 +0.1112 16.04 23:50 31.0573 +0.0771 16.04 22:50 30.7357 +0.1503 16.04 21:50 30.8315 -0.3601 16.04 20:50 31.5064 +0.2479 16.04 19:50 31.3061 +0.0971 16.04 18:50 31.4883 -0.127 16.04 17:50 31.6939 +0.1179 16.04 16:50 31.468 +0.0451 16.04 15:50 31.7351 +0.2019 16.04 14:50 32.0426 -0.3007 16.04 13:50 32.0402 +0.0266 16.04 12:50 32.446 -0.3348 16.04 11:50 33.814 +0.3437 16.04 10:50 34.2368 +0.0392 16.04 09:50 34.242 -0.4822 16.04 08:50 34.9205 -0.242 16.04 07:50 34.1129 -0.2928 16.04 06:50 34.8134 +0.9971 16.04 05:50 34.9255 -0.6895 16.04 04:50 35.5034 +0.4345 16.04 03:50 34.7117 +0.027 16.04 02:50 35.6001 +0.0214 16.04 01:50 35.6378 +0.3643 16.04 00:50 34.7806 -0.0474 15.04 23:50 34.6684 -0.1631 15.04 22:50 34.9822 -0.2865 15.04 21:50 34.3268 -0.3507 15.04 20:50 34.7105 -0.3611 15.04 19:50 35.7802 +0.3379 15.04 18:50 36.4954 +0.1341 15.04 17:50 36.494 +0.1323 15.04 16:50 36.9221 -0.1912 15.04 15:50 35.843 +0.1408 15.04 14:50 34.5087 -0.5488 15.04 13:50 34.7309 -0.2891 15.04 12:50 33.884 -0.6229 15.04 11:50 32.6892 -0.1516 15.04 10:50 31.3951 +0.2582 15.04 09:50 31.0399 -0.0717 15.04 08:50 30.6076 -0.1415 15.04 07:50 30.6556 -0.0735 15.04 06:50 30.3381 +0.1236 15.04 05:50 30.601 +0.1401 15.04 04:50 29.8943 -0.1535 15.04 03:50 29.9404 -0.0875 15.04 02:50 30.2273 +0.0731 15.04 01:50 30.1916 -0.0141 15.04 00:50 29.2082 +0.0354 14.04 23:50 29.3158 -0.0143 14.04 22:50 29.3706 -0.0269 14.04 21:50 29.5071 -0.2546 14.04 20:50 29.3546 -0.0971 14.04 19:50 29.5744 +0.0489 14.04 18:50 29.2041 -0.1083 14.04 17:50 29.1351 -0.0885 14.04 16:50 29.1301 -0.0754 14.04 15:50 29.2714 +0.0857 14.04 14:50 28.8288 -0.038 14.04 13:50 29.2927 -0.0646 14.04 12:50 29.0665 -0.1399 14.04 11:50 29.4973 -0.0261 14.04 10:50 29.5464 -0.0187 14.04 09:50 29.5704 -0.0323 14.04 08:50 29.3796 +0.0908 14.04 07:50 29.0757 -0.0103 14.04 06:50 28.3584 +0.1056 14.04 05:50 28.2886 +0.0741 14.04 04:50 28.6322 -0.1853 14.04 03:50 28.6072 -0.165 14.04 02:50 29.0047 +0.0988 14.04 01:50 28.9025 +0.4492 14.04 00:50 27.7791 -0.1489 13.04 23:50 27.2574 -1.5342 13.04 22:50 30.4085 +0.0209 13.04 21:50 30.9697 +0.0043 13.04 20:50 30.5976 -0.1509 13.04 19:50 31.038 -0.1028 13.04 18:50 31.3641 -0.075 13.04 17:50 31.1876 +0.0571 13.04 16:50 31.2813 +0.0876 13.04 15:50 31.2765 -0.0269 13.04 14:50 31.2701 +0.0196 13.04 13:50 31.3168 +0.0659 13.04 12:50 31.1833 -0.0337 13.04 11:50 31.1638 -0.0238 13.04 10:50 31.1351 +0.0449 13.04 09:50 31.164 -0.0438 13.04 08:50 31.1927 +0.0153 13.04 07:50 31.1207 +0.0979 13.04 06:50 30.7741 -0.0311 13.04 05:50 30.6222 -0.2601 13.04 04:50 30.3832 +0.0404 13.04 03:50 30.8789 -0.0281 13.04 02:50 31.0773 -0.0582 13.04 01:50 30.7245 +0.0129 13.04 00:50 30.6818 -0.1348 12.04 23:50 30.8879 +0.4842 12.04 22:50 30.2587 -0.1888 12.04 21:50 28.5538 -0.2011 12.04 20:50 31.924 +0.0048 12.04 19:50 32.7206 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 27.2574макс: 38.6939за месяц:
Таблица изменений курса aragon : показать30.6117 Дата Курс +/- 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 18.04.2024 30.6255 +0.0695 17.04.2024 30.556 -1.9672 16.04.2024 32.5232 -1.2564 15.04.2024 33.7796 +4.5209 14.04.2024 29.2587 -1.1894 13.04.2024 30.4481 -2.2801 12.04.2024 32.7282 -2.5787 11.04.2024 35.3069 +0.9569 10.04.2024 34.35 +0.4899 09.04.2024 33.8601 -0.2554 08.04.2024 34.1155 -0.6538 07.04.2024 34.7693 -0.942 06.04.2024 35.7113 -2.9826 05.04.2024 38.6939 +1.3773 04.04.2024 37.3166 +5.7601 03.04.2024 31.5565 +0.2217 02.04.2024 31.3348 -1.5427 01.04.2024 32.8775 -0.9101 31.03.2024 33.7876 +0.8475 30.03.2024 32.9401 -0.0902 29.03.2024 33.0303 -0.1073 28.03.2024 33.1376 +0.0574 27.03.2024 33.0802 -0.4908 26.03.2024 33.571 +1.0836 25.03.2024 32.4874 +1.2971 24.03.2024 31.1903 +0.1082 23.03.2024 31.0821 -0.2761 22.03.2024 31.3582 -0.6688 21.03.2024 32.027 +1.3891 20.03.2024 30.6379 -0.1327 19.03.2024 30.7706 -2.1562 18.03.2024 32.9268 -0.463 17.03.2024 33.3898 -0.8081 16.03.2024 34.1979 -0.3392 15.03.2024 34.5371 -1.5995 14.03.2024 36.1366 -0.9958 13.03.2024 37.1324 +0.1064 12.03.2024 37.026 +0.4834 11.03.2024 36.5426 +1.0604 10.03.2024 35.4822 +0.0296 09.03.2024 35.4526 -0.0855 08.03.2024 35.5381 +0.8083 07.03.2024 34.7298 +0.3526 06.03.2024 34.3772 +1.1178 05.03.2024 33.2594 +1.2154 04.03.2024 32.044 +0.9333 03.03.2024 31.1107 +0.1193 02.03.2024 30.9914 +0.2205 01.03.2024 30.7709 -0.1805 29.02.2024 30.9514 +0.7438 28.02.2024 30.2076 +0.437 27.02.2024 29.7706 +1.054 26.02.2024 28.7166 +0.6129 25.02.2024 28.1037 +0.86 24.02.2024 27.2437 +0.16 23.02.2024 27.0837 -0.3812 22.02.2024 27.4649 +0.0759 21.02.2024 27.389 +0.1115 20.02.2024 27.2775 +0.5318 19.02.2024 26.7457 +1.0408 18.02.2024 25.7049 +0.3065 17.02.2024 25.3984 -0.4937 16.02.2024 25.8921 +0.0497 15.02.2024 25.8424 +0.6301 14.02.2024 25.2123 +0.6276 13.02.2024 24.5847 +0.9188 12.02.2024 23.6659 +0.2388 11.02.2024 23.4271 +0.18 10.02.2024 23.2471 +0.1309 09.02.2024 23.1162 +0.4006 08.02.2024 22.7156 +0.6445 07.02.2024 22.0711 +0.4421 06.02.2024 21.629 +0.1339 05.02.2024 21.4951 +0.206 04.02.2024 21.2891 -0.1476 03.02.2024 21.4367 +0.0051 02.02.2024 21.4316 +0.2465 01.02.2024 21.1851 -0.1626 31.01.2024 21.3477 -0.1821 30.01.2024 21.5298 +0.3679 29.01.2024 21.1619 -0.0888 28.01.2024 21.2507 +0.0227 27.01.2024 21.228 +0.2395 26.01.2024 20.9885 +0.2443 25.01.2024 20.7442 -0.2323 24.01.2024 20.9765 -0.5209 23.01.2024 21.4974 -1.2101 22.01.2024 22.7075 -0.6977 21.01.2024 23.4052 -0.0445 20.01.2024 23.4497 +23.4497 19.01.2024 0