Курс криптовалют к популярным фиатным валютам

Курс Aragon к казахстанскому тенге

Обновлено: 29.03.2024 00:30:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 4068.51 KZT, а общий объем торгов за 24 часа – 2 737 095 240 KZT. Рыночная капитализация составляет 175 675 248 097 KZT. За последние 24 часа курс Aragon относительно казахстанского тенге вырос на +1.77%. Изменение за неделю составило +2.37%.

=
Калькулятор ANT - KZT / Обратный расчет: курс казахстанского тенге к Aragon
Покупать ANT?Продавать ANT?
67%33%

Графики

Динамика изменения курса aragon относительно казахстанского тенге, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3957.17
    макс: 4091.85
    за сутки:
    4068.51  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:304068.51+3.58
    29.03 00:204064.93+7
    29.03 00:104057.93+6.28
    29.03 00:034051.65-1.03
    29.03 00:004052.68-1.69
    28.03 23:504054.37+6.87
    28.03 23:404047.5+1.13
    28.03 23:304046.37+1.26
    28.03 23:204045.11-9.55
    28.03 23:104054.66-3.4
    28.03 23:004058.06+0.39
    28.03 22:504057.67+1.21
    28.03 22:404056.46+3.69
    28.03 22:304052.77+1.83
    28.03 22:204050.94-2.24
    28.03 22:104053.18+8.82
    28.03 22:034044.36+3.7
    28.03 22:004040.66-4.01
    28.03 21:504044.67+4.38
    28.03 21:404040.29-6.8
    28.03 21:304047.09-1.43
    28.03 21:204048.52+7.56
    28.03 21:104040.96-0.44
    28.03 21:004041.4+0.98
    28.03 20:504040.42+2.2
    28.03 20:404038.22+2.57
    28.03 20:304035.65-7.47
    28.03 20:204043.12-1.8
    28.03 20:104044.92-2.34
    28.03 20:034047.26-1.22
    28.03 20:004048.48-2.48
    28.03 19:504050.96-7.14
    28.03 19:404058.1-2.12
    28.03 19:304060.22+4.85
    28.03 19:204055.37-0.86
    28.03 19:104056.23-13.16
    28.03 19:004069.39+10.73
    28.03 18:504058.66+2.05
    28.03 18:404056.61-9.1
    28.03 18:304065.71-7.75
    28.03 18:204073.46-18.39
    28.03 18:104091.85+2.86
    28.03 18:034088.99+3.74
    28.03 18:004085.25+3.25
    28.03 17:504082-4.29
    28.03 17:404086.29+25.81
    28.03 17:304060.48+1.64
    28.03 17:204058.84-14.49
    28.03 17:104073.33+5
    28.03 17:004068.33-7.73
    28.03 16:504076.06-2.71
    28.03 16:404078.77+26.16
    28.03 16:304052.61+10.1
    28.03 16:204042.51-8.2
    28.03 16:104050.71-3.63
    28.03 16:034054.34+14.46
    28.03 16:004039.88-4.95
    28.03 15:504044.83+2.1
    28.03 15:404042.73-12.9
    28.03 15:304055.63+3.42
    28.03 15:204052.21-14.66
    28.03 15:104066.87+8.56
    28.03 15:004058.31+1.48
    28.03 14:504056.83-11.71
    28.03 14:404068.54-5.36
    28.03 14:304073.9-0.7
    28.03 14:204074.6+6.94
    28.03 14:104067.66-6.94
    28.03 14:034074.6+0.52
    28.03 14:004074.08+11.46
    28.03 13:504062.62+5.39
    28.03 13:404057.23+1.75
    28.03 13:304055.48-7.46
    28.03 13:204062.94-6.72
    28.03 13:104069.66+4.12
    28.03 13:004065.54-17.76
    28.03 12:504083.3+7.76
    28.03 12:404075.54-5.43
    28.03 12:304080.97+2.09
    28.03 12:204078.88-4.64
    28.03 12:104083.52+10.01
    28.03 12:034073.51+0.56
    28.03 12:004072.95-13.37
    28.03 11:504086.32+3.13
    28.03 11:404083.19-2.85
    28.03 11:304086.04+7.61
    28.03 11:204078.43-5.92
    28.03 11:104084.35+8.2
    28.03 11:004076.15+0.12
    28.03 10:504076.03+2.57
    28.03 10:404073.46-2.38
    28.03 10:304075.84+4.19
    28.03 10:204071.65-3.36
    28.03 10:104075.01+1.96
    28.03 10:034073.05+4.87
    28.03 10:004068.18-0.41
    28.03 09:504068.59+12.64
    28.03 09:404055.95+8.04
    28.03 09:304047.91+17.25
    28.03 09:204030.66+5.05
    28.03 09:104025.61+7.02
    28.03 09:004018.59-5.06
    28.03 08:504023.65+7.72
    28.03 08:404015.93-12.52
    28.03 08:304028.45+15.85
    28.03 08:204012.6-0.09
    28.03 08:104012.69+1.73
    28.03 08:034010.96-0.31
    28.03 08:004011.27-2.54
    28.03 07:504013.81+8.55
    28.03 07:404005.26-5.01
    28.03 07:304010.27+5.5
    28.03 07:204004.77+3.43
    28.03 07:104001.34+17.9
    28.03 07:003983.44+17.44
    28.03 06:503966-12.38
    28.03 06:403978.38+3.19
    28.03 06:303975.19-5.31
    28.03 06:203980.5+0.02
    28.03 06:103980.48+14.66
    28.03 06:033965.82+2.01
    28.03 06:003963.81+6.64
    28.03 05:503957.17-8.45
    28.03 05:403965.62-25.25
    28.03 05:303990.87-6.78
    28.03 05:203997.65+1.71
    28.03 05:103995.94+3.49
    28.03 05:003992.45-2.71
    28.03 04:503995.16-9.63
    28.03 04:404004.79+8.53
    28.03 04:303996.26-8.3
    28.03 04:204004.56-1.13
    28.03 04:104005.69-5.11
    28.03 04:034010.8+0.51
    28.03 04:004010.29+8.69
    28.03 03:504001.6+0.35
    28.03 03:404001.25-14.01
    28.03 03:304015.26+14.6
    28.03 03:204000.66+5.95
    28.03 03:103994.71-2.7
    28.03 03:003997.41+19.69
    28.03 02:503977.72-5
    28.03 02:403982.72-13.48
    28.03 02:303996.2-2.73
    28.03 02:203998.93-3.82
    28.03 02:104002.75-10.92
    28.03 02:034013.67-0.97
    28.03 02:004014.64+5.75
    28.03 01:504008.89-0.74
    28.03 01:404009.63+4.83
    28.03 01:304004.8-4.23
    28.03 01:204009.03+5.61
    28.03 01:104003.42+5.58
    28.03 01:003997.84
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3736.66
    макс: 4181.93
    за неделю:
    4068.51  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 00:304068.51-1.69
    28.03 23:504054.37+0.39
    28.03 22:504057.67-4.01
    28.03 21:504044.67+0.98
    28.03 20:504040.42-2.48
    28.03 19:504050.96+10.73
    28.03 18:504058.66+3.25
    28.03 17:504082-7.73
    28.03 16:504076.06-4.95
    28.03 15:504044.83+1.48
    28.03 14:504056.83+11.46
    28.03 13:504062.62-17.76
    28.03 12:504083.3-13.37
    28.03 11:504086.32+0.12
    28.03 10:504076.03-0.41
    28.03 09:504068.59-5.06
    28.03 08:504023.65-2.54
    28.03 07:504013.81+17.44
    28.03 06:503966+6.64
    28.03 05:503957.17-2.71
    28.03 04:503995.16+8.69
    28.03 03:504001.6+19.69
    28.03 02:503977.72+5.75
    28.03 01:504008.89-12.32
    28.03 00:504010.16-2.32
    27.03 23:504010.84+12.16
    27.03 22:503971.02-27.74
    27.03 21:503972.05-3.34
    27.03 20:504006.4+3.13
    27.03 19:504004.82-19.04
    27.03 18:504022.62-4.1
    27.03 17:504048.54-18
    27.03 16:504088.92+11.36
    27.03 15:504060.75-2.1
    27.03 14:504085.38+1.43
    27.03 13:504074.45+8.96
    27.03 12:504055.4-19.75
    27.03 11:504067.31-22.11
    27.03 10:504077.74+8.18
    27.03 09:504111.43+2.74
    27.03 08:504122.3-8.71
    27.03 07:504110.28-0.76
    27.03 06:504117.79+13.79
    27.03 05:504114.04-13.81
    27.03 04:504122.38+2.97
    27.03 03:504118.96-0.97
    27.03 02:504094.17+8.13
    27.03 01:504091.95-7.37
    27.03 00:504096.24-14.9
    26.03 23:504083.04-8.13
    26.03 22:504078.79-5.24
    26.03 21:504099.15-7.65
    26.03 20:504087.28+5.94
    26.03 19:504047.1-4.75
    26.03 18:504095.88+16.75
    26.03 17:504079.9+0.16
    26.03 16:504128.52-10.71
    26.03 15:504157.65+1.77
    26.03 14:504146.15-0.7
    26.03 13:504162.8+0.32
    26.03 12:504181.93+3.52
    26.03 11:504170.14-27.68
    26.03 10:504178.11-1.97
    26.03 09:504143.96+0.12
    26.03 08:504143.16+5.35
    26.03 07:504140.07-8.68
    26.03 06:504139.9+5.09
    26.03 05:504124.31+2
    26.03 04:504124.88-3.45
    26.03 03:504120.92+2.72
    26.03 02:504083.02-0.55
    26.03 01:504125.47-6.2
    26.03 00:504103.12-1.65
    25.03 23:504149.47+3.17
    25.03 22:504152.99+9.13
    25.03 21:504139.07+2.51
    25.03 20:504138.46+4.99
    25.03 19:504105.58-3.61
    25.03 18:504083.65+11.29
    25.03 17:504046.07+26.21
    25.03 16:503930.9-6.87
    25.03 15:503939.57-5.79
    25.03 14:503921.3+0.52
    25.03 13:503949.2+2.8
    25.03 12:503939.61-8.42
    25.03 11:503946.98-15.4
    25.03 10:503946.32+0.55
    25.03 09:503957.3-0.27
    25.03 08:503981.76+22.72
    25.03 07:503953.88+7.4
    25.03 06:503939.83+7.72
    25.03 05:503933.24-3.44
    25.03 04:503919.74+2.99
    25.03 03:503919.4+0.84
    25.03 02:503936.4-3.85
    25.03 01:503926.56+1.66
    25.03 00:503899.24-4.09
    24.03 23:503897.13-2.05
    24.03 22:503872.59+0.14
    24.03 21:503862.64-5.61
    24.03 20:503845.67-15.61
    24.03 19:503870.1-2.89
    24.03 18:503884.96-2.36
    24.03 17:503882.36-1.09
    24.03 16:503863.36+7.04
    24.03 15:503875.43+10.46
    24.03 14:503852.87-3.37
    24.03 13:503861.36-0.77
    24.03 12:503840.45+8.47
    24.03 11:503834.57+7.69
    24.03 10:503808.24-3.5
    24.03 09:503798.19-0.25
    24.03 08:503810.28+5.7
    24.03 07:503790.14-3.06
    24.03 06:503795.84-7.65
    24.03 05:503820.72+4.4
    24.03 04:503829.22+3.92
    24.03 03:503838.65-20.55
    24.03 02:503838.06+4.28
    24.03 01:503867.64+2.19
    24.03 00:503873.49-4.25
    23.03 23:503877.87+2.1
    23.03 22:503875.3+7.82
    23.03 21:503888.65-2.64
    23.03 20:503892-4.77
    23.03 19:503908.61+15.44
    23.03 18:503867.46+12.54
    23.03 17:503882.03+15.17
    23.03 16:503824.44-2.68
    23.03 15:503846.06+3.96
    23.03 14:503830.66-21.22
    23.03 13:503837.29+4.39
    23.03 12:503813.21-2.77
    23.03 11:503827.18-8.39
    23.03 10:503851.35-5.44
    23.03 09:503818.86+3.46
    23.03 08:503800.96+0.35
    23.03 07:503808.21+13.16
    23.03 06:503760.52-1.26
    23.03 05:503806.22+1.04
    23.03 04:503829.24-4.84
    23.03 03:503803.36+7.24
    23.03 02:503792.47-9.79
    23.03 01:503768.08+23.4
    23.03 00:503736.66-5.59
    22.03 23:503790.55+20.15
    22.03 22:503805.5+2.88
    22.03 21:503814.57-2.28
    22.03 20:503811.99+15.3
    22.03 19:503765.05+1.85
    22.03 18:503821.89-12.22
    22.03 17:503772.04-24.98
    22.03 16:503841.04-33.94
    22.03 15:503920.45-23.69
    22.03 14:503936.93-9.44
    22.03 13:503953.76+28.3
    22.03 12:503946.85-10.36
    22.03 11:503985.65-16.18
    22.03 10:504025.08-0.67
    22.03 09:504025.43+4.61
    22.03 08:504020.3+19.15
    22.03 07:504001.39+14.48
    22.03 06:504008.58+5.21
    22.03 05:503958.38-24.35
    22.03 04:503985.47-10.79
    22.03 03:503991.63-1.95
    22.03 02:503982.3-7.83
    22.03 01:503990.84+24.44
    22.03 00:503974.22
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 3547.45
    макс: 4581.51
    за месяц:
    4068.51  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20244052.69-66.41
    26.03.20244119.1+97.84
    25.03.20244021.26+164.64
    24.03.20243856.62+13.37
    23.03.20243843.25-42.24
    22.03.20243885.49-123
    21.03.20244008.49+239.95
    20.03.20243768.54-19.69
    19.03.20243788.23-269.21
    18.03.20244057.44-25.53
    17.03.20244082.97-98.81
    16.03.20244181.78-52.29
    15.03.20244234.07-218.55
    14.03.20244452.62-128.89
    13.03.20244581.51+39.8
    12.03.20244541.71-4
    11.03.20244545.71+107.04
    10.03.20244438.67+3.7
    09.03.20244434.97-14.82
    08.03.20244449.79+124.89
    07.03.20244324.9+40.77
    06.03.20244284.13+134.02
    05.03.20244150.11+103.37
    04.03.20244046.74+107.61
    03.03.20243939.13+15.1
    02.03.20243924.03+17.19
    01.03.20243906.84-13.25
    29.02.20243920.09+134.23
    28.02.20243785.86+89.02
    27.02.20243696.84+149.39
    26.02.20243547.45
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20244052.69-66.41
    26.03.20244119.1+97.84
    25.03.20244021.26+164.64
    24.03.20243856.62+13.37
    23.03.20243843.25-42.24
    22.03.20243885.49-123
    21.03.20244008.49+239.95
    20.03.20243768.54-19.69
    19.03.20243788.23-269.21
    18.03.20244057.44-25.53
    17.03.20244082.97-98.81
    16.03.20244181.78-52.29
    15.03.20244234.07-218.55
    14.03.20244452.62-128.89
    13.03.20244581.51+39.8
    12.03.20244541.71-4
    11.03.20244545.71+107.04
    10.03.20244438.67+3.7
    09.03.20244434.97-14.82
    08.03.20244449.79+124.89
    07.03.20244324.9+40.77
    06.03.20244284.13+134.02
    05.03.20244150.11+103.37
    04.03.20244046.74+107.61
    03.03.20243939.13+15.1
    02.03.20243924.03+17.19
    01.03.20243906.84-13.25
    29.02.20243920.09+134.23
    28.02.20243785.86+89.02
    27.02.20243696.84+149.39
    26.02.20243547.45+56.18
    25.02.20243491.27+106.84
    24.02.20243384.43+20.42
    23.02.20243364.01-36.29
    22.02.20243400.3+41.97
    21.02.20243358.33-17.37
    20.02.20243375.7+48.66
    19.02.20243327.04+118.98
    18.02.20243208.06+38.26
    17.02.20243169.8-42.82
    16.02.20243212.62+17.43
    15.02.20243195.19+108.05
    14.02.20243087.14+75.03
    13.02.20243012.11+118.05
    12.02.20242894.06+43.63
    11.02.20242850.43+21.91
    10.02.20242828.52+21.65
    09.02.20242806.87+34.1
    08.02.20242772.77+29.12
    07.02.20242743.65+56.84
    06.02.20242686.81+31.33
    05.02.20242655.48+21.77
    04.02.20242633.71-18.26
    03.02.20242651.97+5.85
    02.02.20242646.12+48.54
    01.02.20242597.58-43.82
    31.01.20242641.4-5.95
    30.01.20242647.35+49.79
    29.01.20242597.56+0.04
    28.01.20242597.52+2.77
    27.01.20242594.75+28.45
    26.01.20242566.3+46.72
    25.01.20242519.58-8.54
    24.01.20242528.12-19.08
    23.01.20242547.2-151.15
    22.01.20242698.35-115.44
    21.01.20242813.79-5.36
    20.01.20242819.15-3.49
    19.01.20242822.64-42.95
    18.01.20242865.59-62.56
    17.01.20242928.15+0.67
    16.01.20242927.48+39.33
    15.01.20242888.15-21.55
    14.01.20242909.7-24.94
    13.01.20242934.64-52.69
    11.01.20242987.33+200.14
    10.01.20242787.19+136.54
    09.01.20242650.65+49.42
    08.01.20242601.23+22.78
    07.01.20242578.45-1.1
    06.01.20242579.55-4.03
    05.01.20242583.58-14.04
    04.01.20242597.62-58.47
    03.01.20242656.09-99.78
    02.01.20242755.87+82.14
    01.01.20242673.73+18.24
    31.12.20232655.49-4.54
    30.12.20232660.03-52.24
    29.12.20232712.27+2712.27
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот