Курсы криптовалют к Aragon

Биткоин 62379.78
Эфириум 3034.69
Tether 1.0006
Binance Coin 532.81
Solana 131.91
USD Coin 1.0004
Lido Staked ETH 3039.48
Рипл 0.4946
Dogecoin 0.15285
Tokamak Network 6.1377
Cardano 0.45065
SHIBA INU 2.225E-5
Avalanche 33.9253
Wrapped Bitcoin 62531.58
Wrapped TRON 0.11025
TRON 0.11023
Bitcoin Cash 479.7
Polkadot 6.5701
ChainLink 13.1667
Matic Network 0.68798

Все криптовалюты » Китайский юань » Aragon »

Курс Aragon к китайскому юаню

Обновлено: 16.04.2024 21:00:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 60.0194 CNY, а общий объем торгов за 24 часа – 83 747 822 CNY. Рыночная капитализация составляет 2 591 619 006 CNY. За последние 24 часа курс Aragon относительно китайского юаня снизился на -8.58%. Изменение за неделю составило -7.67%.


	=
Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.6776

макс: 69.4394

за сутки:

60.0194

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.04 21:00	60.0194	-0.6854
16.04 20:50	60.7048	-0.2643
16.04 20:40	60.9691	-0.1854
16.04 20:30	61.1545	+0.3567
16.04 20:20	60.7978	+0.101
16.04 20:10	60.6968	-0.2736
16.04 20:03	60.9704	+0.174
16.04 20:00	60.7964	+0.4942
16.04 19:50	60.3022	+0.6246
16.04 19:40	59.6776	-0.4532
16.04 19:30	60.1308	+0.0269
16.04 19:20	60.1039	-0.5733
16.04 19:10	60.6772	-0.1629
16.04 19:00	60.8401	+0.1047
16.04 18:50	60.7354	+0.0095
16.04 18:40	60.7259	-0.0807
16.04 18:30	60.8066	-0.1312
16.04 18:20	60.9378	-0.1723
16.04 18:10	61.1101	+0.1854
16.04 18:03	60.9247	+0.0376
16.04 18:00	60.8871	-0.1231
16.04 17:50	61.0102	+0.1885
16.04 17:40	60.8217	-0.4085
16.04 17:30	61.2302	-0.4097
16.04 17:20	61.6399	+0.4795
16.04 17:10	61.1604	+0.3581
16.04 17:00	60.8023	+0.1803
16.04 16:50	60.622	-0.1219
16.04 16:40	60.7439	-0.4761
16.04 16:30	61.22	+0.053
16.04 16:20	61.167	+0.0076
16.04 16:10	61.1594	-0.0332
16.04 16:03	61.1926	-0.0308
16.04 16:00	61.2234	+0.0283
16.04 15:50	61.1951	-0.3409
16.04 15:40	61.536	-0.2636
16.04 15:30	61.7996	-0.1914
16.04 15:20	61.991	+0.0078
16.04 15:10	61.9832	-0.1943
16.04 15:00	62.1775	+0.6376
16.04 14:50	61.5399	-0.0061
16.04 14:40	61.546	-0.2177
16.04 14:30	61.7637	+0.4938
16.04 14:20	61.2699	+0.3116
16.04 14:03	60.9583	+0.0004
16.04 14:00	60.9579	-0.7117
16.04 13:50	61.6696	+0.4188
16.04 13:40	61.2508	-0.5737
16.04 13:30	61.8245	-0.4378
16.04 13:20	62.2623	-0.1156
16.04 13:10	62.3779	-0.1239
16.04 13:00	62.5018	-0.1038
16.04 12:50	62.6056	+0.1477
16.04 12:40	62.4579	-0.0954
16.04 12:30	62.5533	+1.067
16.04 12:20	61.4863	-3.1289
16.04 12:10	64.6152	-0.2126
16.04 12:03	64.8278	+0.2287
16.04 12:00	64.5991	-0.4994
16.04 11:50	65.0985	-1.057
16.04 11:40	66.1555	-0.1278
16.04 11:30	66.2833	+0.1597
16.04 11:20	66.1236	-0.2234
16.04 11:10	66.347	-0.2271
16.04 11:00	66.5741	+0.5248
16.04 10:50	66.0493	-0.7019
16.04 10:40	66.7512	+0.2687
16.04 10:30	66.4825	+0.5372
16.04 10:20	65.9453	-0.2717
16.04 10:10	66.217	+0.0201
16.04 10:03	66.1969	+0.062
16.04 10:00	66.1349	-0.2159
16.04 09:50	66.3508	+0.2331
16.04 09:40	66.1177	-0.5007
16.04 09:30	66.6184	-0.0242
16.04 09:20	66.6426	-0.4468
16.04 09:10	67.0894	+0.3583
16.04 09:00	66.7311	-0.5963
16.04 08:50	67.3274	+0.0456
16.04 08:40	67.2818	+1.6703
16.04 08:30	65.6115	+0.5887
16.04 08:20	65.0228	-0.5411
16.04 08:10	65.5639	+0.1876
16.04 08:03	65.3763	+0.0724
16.04 08:00	65.3039	-0.4858
16.04 07:50	65.7897	+0.2507
16.04 07:40	65.539	+0.313
16.04 07:30	65.226	-1.2194
16.04 07:20	66.4454	-0.1591
16.04 07:10	66.6045	+0.0285
16.04 07:00	66.576	-0.5515
16.04 06:50	67.1275	-0.1131
16.04 06:40	67.2406	+0.2804
16.04 06:30	66.9602	-0.323
16.04 06:20	67.2832	-1.1902
16.04 06:10	68.4734	-0.966
16.04 06:03	69.4394	+0.1731
16.04 06:00	69.2663	+1.9019
16.04 05:50	67.3644	+0.8821
16.04 05:40	66.4823	+1.2205
16.04 05:30	65.2618	+0.1101
16.04 05:20	65.1517	-1.4116
16.04 05:10	66.5633	-0.5859
16.04 05:00	67.1492	-1.3268
16.04 04:50	68.476	-0.0618
16.04 04:40	68.5378	-0.3917
16.04 04:30	68.9295	+1.6541
16.04 04:20	67.2754	-0.0409
16.04 04:10	67.3163	-0.2465
16.04 04:03	67.5628	-0.2243
16.04 04:00	67.7871	+0.8372
16.04 03:50	66.9499	-0.4944
16.04 03:40	67.4443	-0.2239
16.04 03:30	67.6682	-0.9141
16.04 03:20	68.5823	+0.6521
16.04 03:10	67.9302	-0.7853
16.04 03:00	68.7155	+0.052
16.04 02:50	68.6635	+0.204
16.04 02:40	68.4595	-0.2209
16.04 02:30	68.6804	-0.2774
16.04 02:20	68.9578	+0.2371
16.04 02:10	68.7207	-0.177
16.04 02:03	68.8977	+0.1202
16.04 02:00	68.7775	+0.0423
16.04 01:50	68.7352	+0.5715
16.04 01:40	68.1637	+0.6805
16.04 01:30	67.4832	-0.1431
16.04 01:20	67.6263	-0.0358
16.04 01:10	67.6621	-0.1224
16.04 01:00	67.7845	+0.705
16.04 00:50	67.0795	+0.3645
16.04 00:40	66.715	+0.2711
16.04 00:30	66.4439	-0.0349
16.04 00:20	66.4788	-0.2058
16.04 00:10	66.6846	+0.126
16.04 00:03	66.5586	-0.213
16.04 00:00	66.7716	-0.1012
15.04 23:50	66.8728	+0.0205
15.04 23:40	66.8523	+0.1696
15.04 23:30	66.6827	-0.7165
15.04 23:20	67.3992	+0.0947
15.04 23:10	67.3045	+0.1411
15.04 23:00	67.1634	-0.3084
15.04 22:50	67.4718	-0.5571
15.04 22:40	68.0289	+0.3464
15.04 22:30	67.6825	+1.7621
15.04 22:20	65.9204	+1.2
15.04 22:10	64.7204	-0.7654
15.04 22:03	65.4858	-0.1694
15.04 22:00	65.6552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.3849

макс: 71.8297

за неделю:

60.0194

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.04 21:00	60.0194	-0.6854
16.04 20:50	60.7048	+0.4942
16.04 19:50	60.3022	+0.1047
16.04 18:50	60.7354	-0.1231
16.04 17:50	61.0102	+0.1803
16.04 16:50	60.622	+0.0283
16.04 15:50	61.1951	+0.6376
16.04 14:50	61.5399	-0.7117
16.04 13:50	61.6696	-0.1038
16.04 12:50	62.6056	-0.4994
16.04 11:50	65.0985	+0.5248
16.04 10:50	66.0493	-0.2159
16.04 09:50	66.3508	-0.5963
16.04 08:50	67.3274	-0.4858
16.04 07:50	65.7897	-0.5515
16.04 06:50	67.1275	+1.9019
16.04 05:50	67.3644	-1.3268
16.04 04:50	68.476	+0.8372
16.04 03:50	66.9499	+0.052
16.04 02:50	68.6635	+0.0423
16.04 01:50	68.7352	+0.705
16.04 00:50	67.0795	-0.1012
15.04 23:50	66.8728	-0.3084
15.04 22:50	67.4718	-0.549
15.04 21:50	66.2042	-0.6783
15.04 20:50	66.9462	-0.7083
15.04 19:50	69.0211	+0.6592
15.04 18:50	70.3934	-0.0891
15.04 17:50	70.7384	-0.005
15.04 16:50	71.8297	-0.4387
15.04 15:50	69.7971	+0.1446
15.04 14:50	67.3283	-0.9149
15.04 13:50	67.6059	-0.5025
15.04 12:50	65.8971	-1.2269
15.04 11:50	63.589	-0.0595
15.04 10:50	60.8362	+0.4843
15.04 09:50	60.1639	+0.3244
15.04 08:50	58.8626	-0.1955
15.04 07:50	58.8783	-0.196
15.04 06:50	58.3234	+0.2293
15.04 05:50	58.837	+0.2839
15.04 04:50	57.4637	-0.214
15.04 03:50	57.4713	-0.168
15.04 02:50	58.0221	+1.1775
15.04 01:50	56.9164	-0.0266
15.04 00:50	55.0625	+0.0668
14.04 23:50	55.2653	-0.027
14.04 22:50	55.3687	-0.0507
14.04 21:50	55.626	-0.48
14.04 20:50	55.3385	-0.1832
14.04 19:50	55.753	+0.0921
14.04 18:50	55.0548	-0.2041
14.04 17:50	54.9247	-0.1669
14.04 16:50	54.9153	-0.1421
14.04 15:50	55.1816	+0.1615
14.04 14:50	54.3473	-0.0717
14.04 13:50	55.2219	-0.1218
14.04 12:50	54.7955	-0.2638
14.04 11:50	55.6076	-0.0491
14.04 10:50	55.7	-0.0354
14.04 09:50	55.7454	-0.0609
14.04 08:50	55.3856	+0.1712
14.04 07:50	54.8127	-0.0194
14.04 06:50	53.4605	+0.199
14.04 05:50	53.3289	+0.1398
14.04 04:50	53.9766	-0.3494
14.04 03:50	53.9296	-0.3111
14.04 02:50	54.6789	+0.1862
14.04 01:50	54.4863	+0.8468
14.04 00:50	52.3685	-0.2807
13.04 23:50	51.3849	-2.8921
13.04 22:50	57.3252	+0.0394
13.04 21:50	58.3833	+0.0081
13.04 20:50	57.6818	-0.2844
13.04 19:50	58.5119	-0.1938
13.04 18:50	59.1267	-0.1413
13.04 17:50	58.794	+0.1077
13.04 16:50	58.9706	+0.1652
13.04 15:50	58.9616	-0.0508
13.04 14:50	58.9496	+0.037
13.04 13:50	59.0376	+0.1244
13.04 12:50	58.7858	-0.0636
13.04 11:50	58.7491	-0.0448
13.04 10:50	58.695	+0.0845
13.04 09:50	58.7496	-0.0826
13.04 08:50	58.8036	+0.029
13.04 07:50	58.6678	+0.1845
13.04 06:50	58.0145	-0.0586
13.04 05:50	57.7281	-0.4904
13.04 04:50	57.2777	+0.0762
13.04 03:50	58.212	-0.053
13.04 02:50	58.5861	-1.1653
13.04 01:50	58.9766	+0.0265
13.04 00:50	58.8928	-0.2984
12.04 23:50	59.3282	+0.9036
12.04 22:50	58.146	-0.3634
12.04 21:50	54.8703	-0.3538
12.04 20:50	61.314	+0.0542
12.04 19:50	62.7991	-0.0244
12.04 18:50	63.2644	-0.1333
12.04 17:50	63.4941	+0.3377
12.04 16:50	63.2137	-0.0239
12.04 15:50	64.0653	+0.0339
12.04 14:50	64.7888	+0.1255
12.04 13:50	64.4602	-0.0128
12.04 12:50	64.3298	-0.0413
12.04 11:50	64.5744	-0.017
12.04 10:50	64.2823	-0.0607
12.04 09:50	64.7743	+0.1066
12.04 08:50	65.265	+0.1133
12.04 07:50	65.7079	+0.0681
12.04 06:50	65.9167	-0.2031
12.04 05:50	65.9767	-0.0723
12.04 04:50	65.8911	+0.0298
12.04 03:50	66.2252	+0.0136
12.04 02:50	66.1902	+0.0783
12.04 01:50	66.1074	-0.0091
12.04 00:50	66.2298	-0.0055
11.04 23:50	66.6197	-0.0246
11.04 22:50	66.1731	-0.0482
11.04 21:50	66.3189	-0.2013
11.04 20:50	66.5352	+0.1462
11.04 19:50	66.8817	+0.0657
11.04 18:50	67.4428	-0.3257
11.04 17:50	67.7381	+1.0363
11.04 16:50	67.1366	-0.2426
11.04 15:50	68.0057	-0.2496
11.04 14:50	67.6026	+0.07
11.04 13:50	67.8301	+0.2441
11.04 12:50	68.0893	-0.0793
11.04 11:50	69.4403	-0.2582
11.04 10:50	70.1277	+0.1048
11.04 09:50	69.4262	-0.0374
11.04 08:50	69.6866	-0.0128
11.04 07:50	70.7889	+0.7092
11.04 06:50	70.1306	-0.3966
11.04 05:50	69.0631	+0.5199
11.04 04:50	69.5698	-0.1684
11.04 03:50	69.2188	+0.5139
11.04 02:50	68.367	+0.1321
11.04 01:50	68.9033	-0.1142
11.04 00:50	68.846	-0.3306
10.04 23:50	69.4302	+0.6346
10.04 22:50	68.2739	+0.08
10.04 21:50	69.7248	+0.2591
10.04 20:50	69.031	+0.1585
10.04 19:50	68.5365	-0.3098
10.04 18:50	67.4971	-1.1189
10.04 17:50	67.8683	-0.0884
10.04 16:50	65.3276	+0.3045
10.04 15:50	63.9816	+0.1169
10.04 14:50	65.4589	+0.4082
10.04 13:50	65.0307	+0.2507
10.04 12:50	64.9162	-0.0906
10.04 11:50	65.0654	-0.2202
10.04 10:50	65.4171	-0.169
10.04 09:50	65.4118	-0.1099
10.04 08:50	65.0929	+0.0422
10.04 07:50	64.6113	+0.3616
10.04 06:50	64.095	-0.1567
10.04 05:50	64.1879	+0.4698
10.04 04:50	64.1724	-0.1137
10.04 03:50	64.7058	+0.037
10.04 02:50	64.433	-0.0225
10.04 01:50	64.9594	+0.121
10.04 00:50	64.8807	+0.0042
09.04 23:50	64.8296	-0.0646
09.04 22:50	65.0087

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 51.3849

макс: 74.4325

за месяц:

60.0194

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.04.2024	65.155	+9.997
14.04.2024	55.158	-2.2421
13.04.2024	57.4001	-5.3879
12.04.2024	62.788	-5.2317
11.04.2024	68.0197	+1.468
10.04.2024	66.5517	+0.278
09.04.2024	66.2737	-0.549
08.04.2024	66.8227	+0.0019
07.04.2024	66.8208	-1.8103
06.04.2024	68.6311	-5.8014
05.04.2024	74.4325	+1.6836
04.04.2024	72.7489	+11.3394
03.04.2024	61.4095	+0.4138
02.04.2024	60.9957	-3.7115
01.04.2024	64.7072	-1.3806
31.03.2024	66.0878	+1.6577
30.03.2024	64.4301	-0.2305
29.03.2024	64.6606	-0.5153
28.03.2024	65.1759	+0.0673
27.03.2024	65.1086	-0.9429
26.03.2024	66.0515	+1.674
25.03.2024	64.3775	+2.4612
24.03.2024	61.9163	+0.2147
23.03.2024	61.7016	-0.682
22.03.2024	62.3836	-1.682
21.03.2024	64.0656	+3.8323
20.03.2024	60.2333	-0.1367
19.03.2024	60.37	-4.5245
18.03.2024	64.8945	-0.391
17.03.2024	65.2855	-1.5799
16.03.2024	66.8654

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.04.2024	65.155	+9.997
14.04.2024	55.158	-2.2421
13.04.2024	57.4001	-5.3879
12.04.2024	62.788	-5.2317
11.04.2024	68.0197	+1.468
10.04.2024	66.5517	+0.278
09.04.2024	66.2737	-0.549
08.04.2024	66.8227	+0.0019
07.04.2024	66.8208	-1.8103
06.04.2024	68.6311	-5.8014
05.04.2024	74.4325	+1.6836
04.04.2024	72.7489	+11.3394
03.04.2024	61.4095	+0.4138
02.04.2024	60.9957	-3.7115
01.04.2024	64.7072	-1.3806
31.03.2024	66.0878	+1.6577
30.03.2024	64.4301	-0.2305
29.03.2024	64.6606	-0.5153
28.03.2024	65.1759	+0.0673
27.03.2024	65.1086	-0.9429
26.03.2024	66.0515	+1.674
25.03.2024	64.3775	+2.4612
24.03.2024	61.9163	+0.2147
23.03.2024	61.7016	-0.682
22.03.2024	62.3836	-1.682
21.03.2024	64.0656	+3.8323
20.03.2024	60.2333	-0.1367
19.03.2024	60.37	-4.5245
18.03.2024	64.8945	-0.391
17.03.2024	65.2855	-1.5799
16.03.2024	66.8654	-0.8378
15.03.2024	67.7032	-3.679
14.03.2024	71.3822	-1.7645
13.03.2024	73.1467	+0.4602
12.03.2024	72.6865	+0.1426
11.03.2024	72.5439	+1.2113
10.03.2024	71.3326	+0.0595
09.03.2024	71.2731	-0.2737
08.03.2024	71.5468	+1.8704
07.03.2024	69.6764	+0.7941
06.03.2024	68.8823	+2.2
05.03.2024	66.6823	+2.2705
04.03.2024	64.4118	+1.6321
03.03.2024	62.7797	+0.2407
02.03.2024	62.539	+0.2951
01.03.2024	62.2439	-0.1815
29.02.2024	62.4254	+1.9202
28.02.2024	60.5052	+1.3692
27.02.2024	59.136	+2.2557
26.02.2024	56.8803	+1.197
25.02.2024	55.6833	+1.7039
24.02.2024	53.9794	+0.3125
23.02.2024	53.6669	-0.4714
22.02.2024	54.1383	+0.6102
21.02.2024	53.5281	-0.0619
20.02.2024	53.59	+0.4324
19.02.2024	53.1576	+2.4087
18.02.2024	50.7489	+0.6053
17.02.2024	50.1436	-1.0032
16.02.2024	51.1468	+0.0926
15.02.2024	51.0542	+1.5533
14.02.2024	49.5009	+1.2054
13.02.2024	48.2955	+1.8622
12.02.2024	46.4333	+0.982
11.02.2024	45.4513	+0.3493
10.02.2024	45.102	-0.0181
09.02.2024	45.1201	+0.9261
08.02.2024	44.194	+0.7582
07.02.2024	43.4358	+0.8735
06.02.2024	42.5623	+0.55
05.02.2024	42.0123	+0.1265
04.02.2024	41.8858	-0.2905
03.02.2024	42.1763	+0.1054
02.02.2024	42.0709	+0.5531
01.02.2024	41.5178	-0.706
31.01.2024	42.2238	-0.1489
30.01.2024	42.3727	+0.9138
29.01.2024	41.4589	+0.5502
28.01.2024	40.9087	+0.0435
27.01.2024	40.8652	-0.0822
26.01.2024	40.9474	+0.5599
25.01.2024	40.3875	-0.2837
24.01.2024	40.6712	-0.4467
23.01.2024	41.1179	-2.2612
22.01.2024	43.3791	-1.1072
21.01.2024	44.4863	-0.0847
20.01.2024	44.571	-0.3057
19.01.2024	44.8767	-0.5427
18.01.2024	45.4194	-0.84
17.01.2024	46.2594	+46.2594
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот