Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63790.6
- Эфириум 3049.32
- Tether 1.0005
- Binance Coin 558.42
- Solana 142.28
- USD Coin 1.0001
- Lido Staked ETH 3050.68
- Рипл 0.51349
- Dogecoin 0.15343
- Tokamak Network 6.1758
- Cardano 0.49459
- SHIBA INU 2.3E-5
- Avalanche 35.6256
- Wrapped Bitcoin 63899.23
- Polkadot 6.7821
- Wrapped TRON 0.10961
- TRON 0.10932
- Bitcoin Cash 474.82
- ChainLink 13.9981
- Matic Network 0.68307
Курс Aragon к китайскому юаню
Обновлено: 20.04.2024 11:20:01
Стоимость Aragon (ANT) на текущий момент составляет 59.271 CNY, а общий объем торгов за 24 часа – 38 819 331 CNY.
Рыночная капитализация составляет 2 559 303 235 CNY. За последние 24 часа курс Aragon относительно китайского юаня снизился на -0.74%. Изменение за неделю составило +0.89%.
| = | ||
| Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.7361макс: 60.4461за сутки:
59.271 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 11:20 59.271 -0.0649 20.04 11:10 59.3359 -0.1868 20.04 11:00 59.5227 +0.0192 20.04 10:50 59.5035 +0.0557 20.04 10:40 59.4478 +0.0397 20.04 10:30 59.4081 -0.0806 20.04 10:20 59.4887 -0.1012 20.04 10:10 59.5899 -0.0344 20.04 10:03 59.6243 +0.0048 20.04 10:00 59.6195 -0.1099 20.04 09:50 59.7294 -0.0076 20.04 09:40 59.737 -0.0015 20.04 09:30 59.7385 -0.1391 20.04 09:20 59.8776 -0.005 20.04 09:10 59.8826 -0.0087 20.04 09:00 59.8913 -0.1105 20.04 08:50 60.0018 -0.0563 20.04 08:40 60.0581 -0.0046 20.04 08:30 60.0627 -0.0717 20.04 08:20 60.1344 -0.1591 20.04 08:10 60.2935 -0.1432 20.04 08:03 60.4367 +0.1384 20.04 08:00 60.2983 -0.1478 20.04 07:50 60.4461 +0.0248 20.04 07:40 60.4213 +0.7696 20.04 07:30 59.6517 +0.016 20.04 07:20 59.6357 +0.0095 20.04 07:10 59.6262 +0.0527 20.04 07:00 59.5735 -0.0478 20.04 06:50 59.6213 +0.0073 20.04 06:40 59.614 +0.0109 20.04 06:30 59.6031 +0.4572 20.04 06:20 59.1459 -0.048 20.04 06:10 59.1939 -0.0263 20.04 06:03 59.2202 -0.0186 20.04 06:00 59.2388 -0.0011 20.04 05:50 59.2399 +0.172 20.04 05:40 59.0679 -0.0023 20.04 05:30 59.0702 -0.2149 20.04 05:20 59.2851 +0.0153 20.04 05:10 59.2698 -0.092 20.04 05:00 59.3618 +0.1043 20.04 04:50 59.2575 +0.1667 20.04 04:40 59.0908 +0.3278 20.04 04:30 58.763 +0.3902 20.04 04:20 58.3728 +0.0972 20.04 04:10 58.2756 -0.01 20.04 04:03 58.2856 +0.026 20.04 04:00 58.2596 -0.2649 20.04 03:50 58.5245 -0.096 20.04 03:40 58.6205 -0.2454 20.04 03:30 58.8659 +0.2109 20.04 03:20 58.655 -0.1294 20.04 03:10 58.7844 +0.093 20.04 03:00 58.6914 +0.1024 20.04 02:50 58.589 +0.2614 20.04 02:40 58.3276 -0.0052 20.04 02:30 58.3328 +0.1716 20.04 02:20 58.1612 +0.4251 20.04 02:10 57.7361 -0.8186 20.04 02:03 58.5547 -0.0312 20.04 02:00 58.5859 -0.127 20.04 01:50 58.7129 -0.1001 20.04 01:40 58.813 -0.2256 20.04 01:30 59.0386 -0.1896 20.04 01:20 59.2282 +0.1065 20.04 01:10 59.1217 +0.1519 20.04 01:00 58.9698 +0.0183 20.04 00:50 58.9515 -0.0113 20.04 00:40 58.9628 -0.045 20.04 00:30 59.0078 +0.2047 20.04 00:20 58.8031 +0.0156 20.04 00:10 58.7875 +0.1092 20.04 00:03 58.6783 +0.0066 20.04 00:00 58.6717 +0.0416 19.04 23:50 58.6301 -0.1505 19.04 23:40 58.7806 -0.0968 19.04 23:30 58.8774 -0.1402 19.04 23:20 59.0176 +0.0319 19.04 23:10 58.9857 -0.2281 19.04 23:00 59.2138 +0.2755 19.04 22:50 58.9383 +0.0462 19.04 22:40 58.8921 -0.1781 19.04 22:30 59.0702 -0.1486 19.04 22:20 59.2188 +0.1824 19.04 22:10 59.0364 -0.0681 19.04 22:03 59.1045 -0.0477 19.04 22:00 59.1522 -0.0551 19.04 21:50 59.2073 +0.1585 19.04 21:40 59.0488 -0.1785 19.04 21:30 59.2273 +0.1689 19.04 21:20 59.0584 +0.1014 19.04 21:10 58.957 -0.1749 19.04 21:00 59.1319 +0.1358 19.04 20:50 58.9961 +0.217 19.04 20:40 58.7791 -0.0393 19.04 20:30 58.8184 +0.0395 19.04 20:20 58.7789 +0.0906 19.04 20:10 58.6883 +0.0067 19.04 20:03 58.6816 +0.065 19.04 20:00 58.6166 -0.1307 19.04 19:50 58.7473 +0.3438 19.04 19:40 58.4035 +0.1395 19.04 19:30 58.264 -0.3754 19.04 19:20 58.6394 -0.2809 19.04 19:10 58.9203 -0.0688 19.04 19:00 58.9891 -0.2499 19.04 18:50 59.239 +0.2393 19.04 18:40 58.9997 -0.1696 19.04 18:30 59.1693 +0.2068 19.04 18:20 58.9625 +0.0984 19.04 18:10 58.8641 -0.0667 19.04 18:03 58.9308 +0.0022 19.04 18:00 58.9286 -0.231 19.04 17:50 59.1596 +0.3196 19.04 17:40 58.84 +0.3903 19.04 17:30 58.4497 -0.6628 19.04 17:20 59.1125 -0.1124 19.04 17:10 59.2249 +0.0299 19.04 17:00 59.195 -0.1408 19.04 16:50 59.3358 -0.0682 19.04 16:40 59.404 +0.2889 19.04 16:30 59.1151 +0.1073 19.04 16:20 59.0078 -0.1606 19.04 16:10 59.1684 -0.2386 19.04 16:03 59.407 +0.1281 19.04 16:00 59.2789 -0.2234 19.04 15:50 59.5023 -0.1589 19.04 15:40 59.6612 +0.1057 19.04 15:30 59.5555 +0.0399 19.04 15:20 59.5156 +0.2606 19.04 15:10 59.255 -0.3818 19.04 15:00 59.6368 -0.1867 19.04 14:50 59.8235 +0.2984 19.04 14:40 59.5251 -0.0528 19.04 14:30 59.5779 -0.286 19.04 14:20 59.8639 -0.0501 19.04 14:10 59.914 +0.2945 19.04 14:03 59.6195 -0.0873 19.04 14:00 59.7068 +0.1944 19.04 13:50 59.5124 +0.0518 19.04 13:40 59.4606 -0.2876 19.04 13:30 59.7482 +0.0529 19.04 13:20 59.6953 -0.0726 19.04 13:10 59.7679 +0.2031 19.04 13:00 59.5648 -0.0493 19.04 12:50 59.6141 -0.0937 19.04 12:40 59.7078 +0.1311 19.04 12:30 59.5767 -0.1258 19.04 12:20 59.7025 +0.1915 19.04 12:10 59.511 -0.1512 19.04 12:03 59.6622 -0.0497 19.04 12:00 59.7119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.3849макс: 71.8297за неделю:
59.271 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 11:20 59.271 +0.0192 20.04 10:50 59.5035 -0.1099 20.04 09:50 59.7294 -0.1105 20.04 08:50 60.0018 -0.1478 20.04 07:50 60.4461 -0.0478 20.04 06:50 59.6213 -0.0011 20.04 05:50 59.2399 +0.1043 20.04 04:50 59.2575 -0.2649 20.04 03:50 58.5245 +0.1024 20.04 02:50 58.589 -0.127 20.04 01:50 58.7129 +0.0183 20.04 00:50 58.9515 +0.0416 19.04 23:50 58.6301 +0.2755 19.04 22:50 58.9383 -0.0551 19.04 21:50 59.2073 +0.1358 19.04 20:50 58.9961 -0.1307 19.04 19:50 58.7473 -0.2499 19.04 18:50 59.239 -0.231 19.04 17:50 59.1596 -0.1408 19.04 16:50 59.3358 -0.2234 19.04 15:50 59.5023 -0.1867 19.04 14:50 59.8235 +0.1944 19.04 13:50 59.5124 -0.0493 19.04 12:50 59.6141 +0.3239 19.04 11:50 59.388 -0.2577 19.04 10:50 59.0324 +0.7076 19.04 09:50 58.1673 -0.2657 19.04 08:50 56.9997 -0.1755 19.04 07:50 57.5004 +0.0831 19.04 06:50 56.7025 +0.4023 19.04 05:50 55.3752 +0.3808 19.04 04:50 56.2268 -0.264 19.04 03:50 59.0513 -0.0188 19.04 02:50 58.8289 -0.1204 19.04 01:50 59.1828 +0.2945 19.04 00:50 59.1047 +0.0317 18.04 23:50 59.144 +0.1661 18.04 22:50 59.0845 -0.0919 18.04 21:50 58.9205 -0.5344 18.04 20:50 59.0883 +0.0517 18.04 19:50 59.3233 -0.0868 18.04 18:50 59.4776 -0.0113 18.04 17:50 59.4954 +0.264 18.04 16:50 58.1534 +0.0102 18.04 15:50 57.9348 -0.1855 18.04 14:50 58.7418 -0.0803 18.04 13:50 57.4289 +0.2104 18.04 12:50 57.0666 -0.2081 18.04 11:50 57.2429 +0.047 18.04 10:50 56.4833 +0.1748 18.04 09:50 56.4196 -0.1963 18.04 08:50 57.9867 -0.0918 18.04 07:50 58.3266 +0.0403 18.04 06:50 58.2803 -0.0321 18.04 05:50 58.4278 +0.1081 18.04 04:50 58.3275 +0.1036 18.04 03:50 57.0407 +0.0914 18.04 02:50 56.8889 -0.1716 18.04 01:50 58.1144 +0.1423 18.04 00:50 57.6227 -0.4708 17.04 23:50 57.9529 +0.0894 17.04 22:50 58.2445 -0.4436 17.04 21:50 58.8733 +0.2755 17.04 20:50 58.1054 -0.1673 17.04 19:50 57.3937 +0.3309 17.04 18:50 56.957 -0.1221 17.04 17:50 57.4232 -0.0502 17.04 16:50 58.3168 -0.0045 17.04 15:50 57.3903 -0.4075 17.04 14:50 58.1655 +0.0214 17.04 13:50 58.1336 -0.3783 17.04 12:50 59.1102 -0.1808 17.04 11:50 59.3151 +0.1294 17.04 10:50 59.4813 -0.1934 17.04 09:50 59.796 -0.2306 17.04 08:50 59.7914 +0.5646 17.04 07:50 59.6531 -0.2681 17.04 06:50 58.8828 +0.4035 17.04 05:50 58.5626 +0.2741 17.04 04:50 58.7688 +0.1946 17.04 03:50 59.4939 -0.2128 17.04 02:50 60.4468 -0.0327 17.04 01:50 60.5112 +0.5006 17.04 00:50 60.5783 +0.1718 16.04 23:50 59.8161 +0.1638 16.04 22:50 59.1816 +0.2428 16.04 21:50 59.4127 -0.6854 16.04 20:50 60.7048 +0.4942 16.04 19:50 60.3022 +0.1047 16.04 18:50 60.7354 -0.1231 16.04 17:50 61.0102 +0.1803 16.04 16:50 60.622 +0.0283 16.04 15:50 61.1951 +0.6376 16.04 14:50 61.5399 -0.7117 16.04 13:50 61.6696 -0.1038 16.04 12:50 62.6056 -0.4994 16.04 11:50 65.0985 +0.5248 16.04 10:50 66.0493 -0.2159 16.04 09:50 66.3508 -0.5963 16.04 08:50 67.3274 -0.4858 16.04 07:50 65.7897 -0.5515 16.04 06:50 67.1275 +1.9019 16.04 05:50 67.3644 -1.3268 16.04 04:50 68.476 +0.8372 16.04 03:50 66.9499 +0.052 16.04 02:50 68.6635 +0.0423 16.04 01:50 68.7352 +0.705 16.04 00:50 67.0795 -0.1012 15.04 23:50 66.8728 -0.3084 15.04 22:50 67.4718 -0.549 15.04 21:50 66.2042 -0.6783 15.04 20:50 66.9462 -0.7083 15.04 19:50 69.0211 +0.6592 15.04 18:50 70.3934 -0.0891 15.04 17:50 70.7384 -0.005 15.04 16:50 71.8297 -0.4387 15.04 15:50 69.7971 +0.1446 15.04 14:50 67.3283 -0.9149 15.04 13:50 67.6059 -0.5025 15.04 12:50 65.8971 -1.2269 15.04 11:50 63.589 -0.0595 15.04 10:50 60.8362 +0.4843 15.04 09:50 60.1639 +0.3244 15.04 08:50 58.8626 -0.1955 15.04 07:50 58.8783 -0.196 15.04 06:50 58.3234 +0.2293 15.04 05:50 58.837 +0.2839 15.04 04:50 57.4637 -0.214 15.04 03:50 57.4713 -0.168 15.04 02:50 58.0221 +1.1775 15.04 01:50 56.9164 -0.0266 15.04 00:50 55.0625 +0.0668 14.04 23:50 55.2653 -0.027 14.04 22:50 55.3687 -0.0507 14.04 21:50 55.626 -0.48 14.04 20:50 55.3385 -0.1832 14.04 19:50 55.753 +0.0921 14.04 18:50 55.0548 -0.2041 14.04 17:50 54.9247 -0.1669 14.04 16:50 54.9153 -0.1421 14.04 15:50 55.1816 +0.1615 14.04 14:50 54.3473 -0.0717 14.04 13:50 55.2219 -0.1218 14.04 12:50 54.7955 -0.2638 14.04 11:50 55.6076 -0.0491 14.04 10:50 55.7 -0.0354 14.04 09:50 55.7454 -0.0609 14.04 08:50 55.3856 +0.1712 14.04 07:50 54.8127 -0.0194 14.04 06:50 53.4605 +0.199 14.04 05:50 53.3289 +0.1398 14.04 04:50 53.9766 -0.3494 14.04 03:50 53.9296 -0.3111 14.04 02:50 54.6789 +0.1862 14.04 01:50 54.4863 +0.8468 14.04 00:50 52.3685 -0.2807 13.04 23:50 51.3849 -2.8921 13.04 22:50 57.3252 +0.0394 13.04 21:50 58.3833 +0.0081 13.04 20:50 57.6818 -0.2844 13.04 19:50 58.5119 -0.1938 13.04 18:50 59.1267 -0.1413 13.04 17:50 58.794 +0.1077 13.04 16:50 58.9706 +0.1652 13.04 15:50 58.9616 -0.0508 13.04 14:50 58.9496 +0.037 13.04 13:50 59.0376 +0.1244 13.04 12:50 58.7858 -0.0636 13.04 11:50 58.7491 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 51.3849макс: 74.4325за месяц:
Таблица изменений курса aragon : показать59.271 Дата Курс +/- 19.04.2024 58.5158 +0.1297 18.04.2024 58.3861 -0.0007 17.04.2024 58.3868 -4.3447 16.04.2024 62.7315 -2.4235 15.04.2024 65.155 +9.997 14.04.2024 55.158 -2.2421 13.04.2024 57.4001 -5.3879 12.04.2024 62.788 -5.2317 11.04.2024 68.0197 +1.468 10.04.2024 66.5517 +0.278 09.04.2024 66.2737 -0.549 08.04.2024 66.8227 +0.0019 07.04.2024 66.8208 -1.8103 06.04.2024 68.6311 -5.8014 05.04.2024 74.4325 +1.6836 04.04.2024 72.7489 +11.3394 03.04.2024 61.4095 +0.4138 02.04.2024 60.9957 -3.7115 01.04.2024 64.7072 -1.3806 31.03.2024 66.0878 +1.6577 30.03.2024 64.4301 -0.2305 29.03.2024 64.6606 -0.5153 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -0.682 22.03.2024 62.3836 -1.682 21.03.2024 64.0656 +3.8323 20.03.2024 60.2333 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 40.3875макс: 74.4325за квартал:
Таблица изменений курса aragon : показать59.271 Дата Курс +/- 19.04.2024 58.5158 +0.1297 18.04.2024 58.3861 -0.0007 17.04.2024 58.3868 -4.3447 16.04.2024 62.7315 -2.4235 15.04.2024 65.155 +9.997 14.04.2024 55.158 -2.2421 13.04.2024 57.4001 -5.3879 12.04.2024 62.788 -5.2317 11.04.2024 68.0197 +1.468 10.04.2024 66.5517 +0.278 09.04.2024 66.2737 -0.549 08.04.2024 66.8227 +0.0019 07.04.2024 66.8208 -1.8103 06.04.2024 68.6311 -5.8014 05.04.2024 74.4325 +1.6836 04.04.2024 72.7489 +11.3394 03.04.2024 61.4095 +0.4138 02.04.2024 60.9957 -3.7115 01.04.2024 64.7072 -1.3806 31.03.2024 66.0878 +1.6577 30.03.2024 64.4301 -0.2305 29.03.2024 64.6606 -0.5153 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -0.682 22.03.2024 62.3836 -1.682 21.03.2024 64.0656 +3.8323 20.03.2024 60.2333 -0.1367 19.03.2024 60.37 -4.5245 18.03.2024 64.8945 -0.391 17.03.2024 65.2855 -1.5799 16.03.2024 66.8654 -0.8378 15.03.2024 67.7032 -3.679 14.03.2024 71.3822 -1.7645 13.03.2024 73.1467 +0.4602 12.03.2024 72.6865 +0.1426 11.03.2024 72.5439 +1.2113 10.03.2024 71.3326 +0.0595 09.03.2024 71.2731 -0.2737 08.03.2024 71.5468 +1.8704 07.03.2024 69.6764 +0.7941 06.03.2024 68.8823 +2.2 05.03.2024 66.6823 +2.2705 04.03.2024 64.4118 +1.6321 03.03.2024 62.7797 +0.2407 02.03.2024 62.539 +0.2951 01.03.2024 62.2439 -0.1815 29.02.2024 62.4254 +1.9202 28.02.2024 60.5052 +1.3692 27.02.2024 59.136 +2.2557 26.02.2024 56.8803 +1.197 25.02.2024 55.6833 +1.7039 24.02.2024 53.9794 +0.3125 23.02.2024 53.6669 -0.4714 22.02.2024 54.1383 +0.6102 21.02.2024 53.5281 -0.0619 20.02.2024 53.59 +0.4324 19.02.2024 53.1576 +2.4087 18.02.2024 50.7489 +0.6053 17.02.2024 50.1436 -1.0032 16.02.2024 51.1468 +0.0926 15.02.2024 51.0542 +1.5533 14.02.2024 49.5009 +1.2054 13.02.2024 48.2955 +1.8622 12.02.2024 46.4333 +0.982 11.02.2024 45.4513 +0.3493 10.02.2024 45.102 -0.0181 09.02.2024 45.1201 +0.9261 08.02.2024 44.194 +0.7582 07.02.2024 43.4358 +0.8735 06.02.2024 42.5623 +0.55 05.02.2024 42.0123 +0.1265 04.02.2024 41.8858 -0.2905 03.02.2024 42.1763 +0.1054 02.02.2024 42.0709 +0.5531 01.02.2024 41.5178 -0.706 31.01.2024 42.2238 -0.1489 30.01.2024 42.3727 +0.9138 29.01.2024 41.4589 +0.5502 28.01.2024 40.9087 +0.0435 27.01.2024 40.8652 -0.0822 26.01.2024 40.9474 +0.5599 25.01.2024 40.3875 -0.2837 24.01.2024 40.6712 -0.4467 23.01.2024 41.1179 -2.2612 22.01.2024 43.3791 -1.1072 21.01.2024 44.4863 -0.0847 20.01.2024 44.571