Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 66351.52
- Эфириум 3209.13
- Tether 1.0002
- Binance Coin 608.73
- Solana 157.13
- USD Coin 1.0002
- Рипл 0.55351
- Lido Staked ETH 3205.91
- Dogecoin 0.16076
- Tokamak Network 5.6767
- Cardano 0.5042
- SHIBA INU 2.702E-5
- Avalanche 38.5237
- Polkadot 7.3343
- Wrapped Bitcoin 66360.32
- Bitcoin Cash 508.83
- TRON 0.11364
- Wrapped TRON 0.1134
- ChainLink 15.3293
- NEAR Protocol 6.9891
Курс Aragon к китайскому юаню
Обновлено: 24.04.2024 00:10:01
Стоимость Aragon (ANT) на текущий момент составляет 60.0928 CNY, а общий объем торгов за 24 часа – 32 752 460 CNY.
Рыночная капитализация составляет 2 594 787 925 CNY. За последние 24 часа курс Aragon относительно китайского юаня снизился на -0.54%. Изменение за неделю составило -0.8%.
| = | ||
| Калькулятор ANT - CNY / Обратный расчет: курс китайского юаня к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно китайского юаня, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.0287макс: 61.0277за сутки:
60.0928 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 00:10 60.0928 +0.0217 24.04 00:03 60.0711 -0.0089 24.04 00:00 60.08 -0.0621 23.04 23:50 60.1421 -0.0125 23.04 23:40 60.1546 +0.2244 23.04 23:30 59.9302 -0.1623 23.04 23:20 60.0925 +0.147 23.04 23:10 59.9455 -0.1792 23.04 23:00 60.1247 -0.1008 23.04 22:50 60.2255 +0.0968 23.04 22:40 60.1287 -0.0239 23.04 22:30 60.1526 +0.1688 23.04 22:20 59.9838 +0.0511 23.04 22:10 59.9327 -0.0358 23.04 22:03 59.9685 +0.0837 23.04 22:00 59.8848 +0.1396 23.04 21:50 59.7452 -0.2241 23.04 21:40 59.9693 -0.0837 23.04 21:30 60.053 +0.1001 23.04 21:20 59.9529 -0.1282 23.04 21:10 60.0811 -0.0403 23.04 21:00 60.1214 +0.0168 23.04 20:50 60.1046 +0.0637 23.04 20:40 60.0409 +0.0855 23.04 20:30 59.9554 +0.0188 23.04 20:20 59.9366 -0.0936 23.04 20:10 60.0302 -0.0507 23.04 20:03 60.0809 -0.0414 23.04 20:00 60.1223 -0.0016 23.04 19:50 60.1239 -0.0133 23.04 19:40 60.1372 +0.0509 23.04 19:30 60.0863 -0.0101 23.04 19:20 60.0964 +0.0364 23.04 19:10 60.06 +0.1727 23.04 19:00 59.8873 -0.0169 23.04 18:50 59.9042 -0.2038 23.04 18:40 60.108 -0.1957 23.04 18:30 60.3037 +0.0372 23.04 18:20 60.2665 -0.3514 23.04 18:10 60.6179 -0.3089 23.04 18:03 60.9268 +0.1862 23.04 18:00 60.7406 -0.128 23.04 17:50 60.8686 +0.0848 23.04 17:40 60.7838 +0.123 23.04 17:30 60.6608 +0.0765 23.04 17:20 60.5843 +0.2221 23.04 17:10 60.3622 +0.1725 23.04 17:00 60.1897 +0.0332 23.04 16:50 60.1565 +0.2263 23.04 16:40 59.9302 +0.2131 23.04 16:30 59.7171 +0.0507 23.04 16:20 59.6664 -0.0434 23.04 16:10 59.7098 -0.1548 23.04 16:03 59.8646 +0.022 23.04 16:00 59.8426 +0.1659 23.04 15:50 59.6767 -0.0474 23.04 15:40 59.7241 -0.0622 23.04 15:30 59.7863 +0.054 23.04 15:20 59.7323 -0.1105 23.04 15:10 59.8428 -0.024 23.04 15:00 59.8668 +0.0065 23.04 14:50 59.8603 +0.0271 23.04 14:40 59.8332 +0.107 23.04 14:30 59.7262 -0.1081 23.04 14:20 59.8343 +0.0135 23.04 14:10 59.8208 -0.1894 23.04 14:03 60.0102 -0.0148 23.04 14:00 60.025 +0.1564 23.04 13:50 59.8686 +0.0323 23.04 13:40 59.8363 -0.0011 23.04 13:30 59.8374 -0.0052 23.04 13:20 59.8426 +0.073 23.04 13:10 59.7696 +0.2133 23.04 13:00 59.5563 -0.0539 23.04 12:50 59.6102 -0.1931 23.04 12:40 59.8033 +0.0029 23.04 12:30 59.8004 +0.0088 23.04 12:20 59.7916 -0.0446 23.04 12:10 59.8362 -0.0395 23.04 12:03 59.8757 -0.0039 23.04 12:00 59.8796 +0.1991 23.04 11:50 59.6805 +0.0995 23.04 11:40 59.581 -0.1002 23.04 11:30 59.6812 +0.4196 23.04 11:20 59.2616 +0.0104 23.04 11:10 59.2512 +0.0234 23.04 11:00 59.2278 +0.0559 23.04 10:50 59.1719 +0.1432 23.04 10:40 59.0287 -0.5134 23.04 10:30 59.5421 +0.1439 23.04 10:20 59.3982 -0.1585 23.04 10:10 59.5567 +0.4188 23.04 10:03 59.1379 -0.2671 23.04 10:00 59.405 -0.4881 23.04 09:50 59.8931 -0.0392 23.04 09:40 59.9323 -0.0086 23.04 09:30 59.9409 +0.0085 23.04 09:20 59.9324 -0.0222 23.04 09:10 59.9546 -0.0241 23.04 09:00 59.9787 +0.0284 23.04 08:50 59.9503 +0.0311 23.04 08:40 59.9192 +0.1672 23.04 08:30 59.752 +0.061 23.04 08:20 59.691 -0.0024 23.04 08:10 59.6934 +0.1324 23.04 08:03 59.561 +0.0128 23.04 08:00 59.5482 -0.4175 23.04 07:50 59.9657 +0.0247 23.04 07:40 59.941 -0.3586 23.04 07:30 60.2996 +0.1023 23.04 07:20 60.1973 -0.0692 23.04 07:10 60.2665 +0.1409 23.04 07:00 60.1256 -0.0618 23.04 06:50 60.1874 +0.1125 23.04 06:40 60.0749 -0.2528 23.04 06:30 60.3277 -0.1275 23.04 06:20 60.4552 +0.0367 23.04 06:10 60.4185 +0.0179 23.04 06:03 60.4006 -0.0895 23.04 06:00 60.4901 -0.2501 23.04 05:50 60.7402 -0.0775 23.04 05:40 60.8177 -0.0646 23.04 05:30 60.8823 -0.0138 23.04 05:20 60.8961 +0.1329 23.04 05:10 60.7632 -0.1058 23.04 05:00 60.869 -0.0648 23.04 04:50 60.9338 +0.0271 23.04 04:40 60.9067 +0.119 23.04 04:30 60.7877 -0.1432 23.04 04:20 60.9309 -0.0123 23.04 04:10 60.9432 -0.0845 23.04 04:03 61.0277 +0.0941 23.04 04:00 60.9336 -0.0035 23.04 03:50 60.9371 +0.0961 23.04 03:40 60.841 +0.216 23.04 03:30 60.625 -0.1127 23.04 03:20 60.7377 +0.1408 23.04 03:10 60.5969 +0.0857 23.04 03:00 60.5112 -0.101 23.04 02:50 60.6122 -0.0313 23.04 02:40 60.6435 -0.1772 23.04 02:30 60.8207 -0.0335 23.04 02:20 60.8542 -0.0284 23.04 02:10 60.8826 -0.0443 23.04 02:03 60.9269 +0.0216 23.04 02:00 60.9053 +0.1616 23.04 01:50 60.7437 -0.0491 23.04 01:40 60.7928 +0.0132 23.04 01:30 60.7796 +0.1857 23.04 01:20 60.5939 +0.255 23.04 01:10 60.3389 -0.0799 23.04 01:00 60.4188 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.3752макс: 61.524за неделю:
60.0928 Таблица изменений курса aragon : показать
Дата Курс +/- 24.04 00:10 60.0928 -0.0621 23.04 23:50 60.1421 -0.1008 23.04 22:50 60.2255 +0.1396 23.04 21:50 59.7452 +0.0168 23.04 20:50 60.1046 -0.0016 23.04 19:50 60.1239 -0.0169 23.04 18:50 59.9042 -0.128 23.04 17:50 60.8686 +0.0332 23.04 16:50 60.1565 +0.1659 23.04 15:50 59.6767 +0.0065 23.04 14:50 59.8603 +0.1564 23.04 13:50 59.8686 -0.0539 23.04 12:50 59.6102 +0.1991 23.04 11:50 59.6805 +0.0559 23.04 10:50 59.1719 -0.4881 23.04 09:50 59.8931 +0.0284 23.04 08:50 59.9503 -0.4175 23.04 07:50 59.9657 -0.0618 23.04 06:50 60.1874 -0.2501 23.04 05:50 60.7402 -0.0648 23.04 04:50 60.9338 -0.0035 23.04 03:50 60.9371 -0.101 23.04 02:50 60.6122 +0.1616 23.04 01:50 60.7437 -0.1165 23.04 00:50 60.5353 -0.0033 22.04 23:50 60.5263 +0.1285 22.04 22:50 60.2832 -0.0344 22.04 21:50 60.5849 +0.0741 22.04 20:50 60.6896 -0.0592 22.04 19:50 60.2094 -0.1005 22.04 18:50 60.3433 -0.3558 22.04 17:50 60.5136 +0.1379 22.04 16:50 60.6589 -0.0242 22.04 15:50 60.6158 -0.142 22.04 14:50 60.6719 -0.1606 22.04 13:50 61.1612 -0.0579 22.04 12:50 60.7205 -0.1484 22.04 11:50 60.3555 -0.1905 22.04 10:50 60.6576 -0.0724 22.04 09:50 61.03 +0.2225 22.04 08:50 60.8888 -0.0043 22.04 07:50 60.6049 +0.2735 22.04 06:50 60.4655 +0.0124 22.04 05:50 59.5567 -0.0411 22.04 04:50 59.7413 +0.0724 22.04 03:50 59.5871 -0.0981 22.04 02:50 59.6101 +0.0178 22.04 01:50 59.6313 -0.1226 22.04 00:50 59.3646 +0.079 21.04 23:50 59.0637 -0.1674 21.04 22:50 59.2979 -0.0121 21.04 21:50 58.9734 -0.0411 21.04 20:50 58.8384 -0.5143 21.04 19:50 58.8219 -0.0934 21.04 18:50 59.6594 -0.0521 21.04 17:50 59.4559 -0.0383 21.04 16:50 59.7333 -0.1942 21.04 15:50 60.3136 +0.0399 21.04 14:50 60.613 -0.0309 21.04 13:50 60.5436 -0.0558 21.04 12:50 60.3649 -0.1494 21.04 11:50 60.6868 +0.098 21.04 10:50 60.5024 -0.2362 21.04 09:50 60.8624 -0.1796 21.04 08:50 61.1661 +0.0363 21.04 07:50 60.9766 -0.187 21.04 06:50 61.2806 +0.0437 21.04 05:50 61.524 +0.0494 21.04 04:50 60.5657 +0.1934 21.04 03:50 60.2568 +0.015 21.04 02:50 60.7373 -0.1189 21.04 01:50 60.5821 -0.1902 21.04 00:50 60.7991 +0.0406 20.04 23:50 60.6163 -0.0069 20.04 22:50 60.6161 -0.1451 20.04 21:50 60.6602 +0.0941 20.04 20:50 61.3602 -0.2123 20.04 19:50 60.9365 +0.249 20.04 18:50 60.5524 -0.0194 20.04 17:50 59.7861 -0.0107 20.04 16:50 60.0132 +0.3672 20.04 15:50 59.4909 +0.1308 20.04 14:50 59.0684 +0.1216 20.04 13:50 59.0131 -0.1338 20.04 12:50 59.0832 -0.1745 20.04 11:50 59.3913 +0.0192 20.04 10:50 59.5035 -0.1099 20.04 09:50 59.7294 -0.1105 20.04 08:50 60.0018 -0.1478 20.04 07:50 60.4461 -0.0478 20.04 06:50 59.6213 -0.0011 20.04 05:50 59.2399 +0.1043 20.04 04:50 59.2575 -0.2649 20.04 03:50 58.5245 +0.1024 20.04 02:50 58.589 -0.127 20.04 01:50 58.7129 +0.0183 20.04 00:50 58.9515 +0.0416 19.04 23:50 58.6301 +0.2755 19.04 22:50 58.9383 -0.0551 19.04 21:50 59.2073 +0.1358 19.04 20:50 58.9961 -0.1307 19.04 19:50 58.7473 -0.2499 19.04 18:50 59.239 -0.231 19.04 17:50 59.1596 -0.1408 19.04 16:50 59.3358 -0.2234 19.04 15:50 59.5023 -0.1867 19.04 14:50 59.8235 +0.1944 19.04 13:50 59.5124 -0.0493 19.04 12:50 59.6141 +0.3239 19.04 11:50 59.388 -0.2577 19.04 10:50 59.0324 +0.7076 19.04 09:50 58.1673 -0.2657 19.04 08:50 56.9997 -0.1755 19.04 07:50 57.5004 +0.0831 19.04 06:50 56.7025 +0.4023 19.04 05:50 55.3752 +0.3808 19.04 04:50 56.2268 -0.264 19.04 03:50 59.0513 -0.0188 19.04 02:50 58.8289 -0.1204 19.04 01:50 59.1828 +0.2945 19.04 00:50 59.1047 +0.0317 18.04 23:50 59.144 +0.1661 18.04 22:50 59.0845 -0.0919 18.04 21:50 58.9205 -0.5344 18.04 20:50 59.0883 +0.0517 18.04 19:50 59.3233 -0.0868 18.04 18:50 59.4776 -0.0113 18.04 17:50 59.4954 +0.264 18.04 16:50 58.1534 +0.0102 18.04 15:50 57.9348 -0.1855 18.04 14:50 58.7418 -0.0803 18.04 13:50 57.4289 +0.2104 18.04 12:50 57.0666 -0.2081 18.04 11:50 57.2429 +0.047 18.04 10:50 56.4833 +0.1748 18.04 09:50 56.4196 -0.1963 18.04 08:50 57.9867 -0.0918 18.04 07:50 58.3266 +0.0403 18.04 06:50 58.2803 -0.0321 18.04 05:50 58.4278 +0.1081 18.04 04:50 58.3275 +0.1036 18.04 03:50 57.0407 +0.0914 18.04 02:50 56.8889 -0.1716 18.04 01:50 58.1144 +0.1423 18.04 00:50 57.6227 -0.4708 17.04 23:50 57.9529 +0.0894 17.04 22:50 58.2445 -0.4436 17.04 21:50 58.8733 +0.2755 17.04 20:50 58.1054 -0.1673 17.04 19:50 57.3937 +0.3309 17.04 18:50 56.957 -0.1221 17.04 17:50 57.4232 -0.0502 17.04 16:50 58.3168 -0.0045 17.04 15:50 57.3903 -0.4075 17.04 14:50 58.1655 +0.0214 17.04 13:50 58.1336 -0.3783 17.04 12:50 59.1102 -0.1808 17.04 11:50 59.3151 +0.1294 17.04 10:50 59.4813 -0.1934 17.04 09:50 59.796 -0.2306 17.04 08:50 59.7914 +0.5646 17.04 07:50 59.6531 -0.2681 17.04 06:50 58.8828 +0.4035 17.04 05:50 58.5626 +0.2741 17.04 04:50 58.7688 +0.1946 17.04 03:50 59.4939 -0.2128 17.04 02:50 60.4468 -0.0327 17.04 01:50 60.5112 +0.5006 17.04 00:50 60.5783 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 55.158макс: 74.4325за месяц:
Таблица изменений курса aragon : показать60.0928 Дата Курс +/- 22.04.2024 60.5128 +0.4753 21.04.2024 60.0375 +0.0833 20.04.2024 59.9542 +1.4384 19.04.2024 58.5158 +0.1297 18.04.2024 58.3861 -0.0007 17.04.2024 58.3868 -4.3447 16.04.2024 62.7315 -2.4235 15.04.2024 65.155 +9.997 14.04.2024 55.158 -2.2421 13.04.2024 57.4001 -5.3879 12.04.2024 62.788 -5.2317 11.04.2024 68.0197 +1.468 10.04.2024 66.5517 +0.278 09.04.2024 66.2737 -0.549 08.04.2024 66.8227 +0.0019 07.04.2024 66.8208 -1.8103 06.04.2024 68.6311 -5.8014 05.04.2024 74.4325 +1.6836 04.04.2024 72.7489 +11.3394 03.04.2024 61.4095 +0.4138 02.04.2024 60.9957 -3.7115 01.04.2024 64.7072 -1.3806 31.03.2024 66.0878 +1.6577 30.03.2024 64.4301 -0.2305 29.03.2024 64.6606 -0.5153 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 22.04.2024 60.5128 +0.4753 21.04.2024 60.0375 +0.0833 20.04.2024 59.9542 +1.4384 19.04.2024 58.5158 +0.1297 18.04.2024 58.3861 -0.0007 17.04.2024 58.3868 -4.3447 16.04.2024 62.7315 -2.4235 15.04.2024 65.155 +9.997 14.04.2024 55.158 -2.2421 13.04.2024 57.4001 -5.3879 12.04.2024 62.788 -5.2317 11.04.2024 68.0197 +1.468 10.04.2024 66.5517 +0.278 09.04.2024 66.2737 -0.549 08.04.2024 66.8227 +0.0019 07.04.2024 66.8208 -1.8103 06.04.2024 68.6311 -5.8014 05.04.2024 74.4325 +1.6836 04.04.2024 72.7489 +11.3394 03.04.2024 61.4095 +0.4138 02.04.2024 60.9957 -3.7115 01.04.2024 64.7072 -1.3806 31.03.2024 66.0878 +1.6577 30.03.2024 64.4301 -0.2305 29.03.2024 64.6606 -0.5153 28.03.2024 65.1759 +0.0673 27.03.2024 65.1086 -0.9429 26.03.2024 66.0515 +1.674 25.03.2024 64.3775 +2.4612 24.03.2024 61.9163 +0.2147 23.03.2024 61.7016 -0.682 22.03.2024 62.3836 -1.682 21.03.2024 64.0656 +3.8323 20.03.2024 60.2333 -0.1367 19.03.2024 60.37 -4.5245 18.03.2024 64.8945 -0.391 17.03.2024 65.2855 -1.5799 16.03.2024 66.8654 -0.8378 15.03.2024 67.7032 -3.679 14.03.2024 71.3822 -1.7645 13.03.2024 73.1467 +0.4602 12.03.2024 72.6865 +0.1426 11.03.2024 72.5439 +1.2113 10.03.2024 71.3326 +0.0595 09.03.2024 71.2731 -0.2737 08.03.2024 71.5468 +1.8704 07.03.2024 69.6764 +0.7941 06.03.2024 68.8823 +2.2 05.03.2024 66.6823 +2.2705 04.03.2024 64.4118 +1.6321 03.03.2024 62.7797 +0.2407 02.03.2024 62.539 +0.2951 01.03.2024 62.2439 -0.1815 29.02.2024 62.4254 +1.9202 28.02.2024 60.5052 +1.3692 27.02.2024 59.136 +2.2557 26.02.2024 56.8803 +1.197 25.02.2024 55.6833 +1.7039 24.02.2024 53.9794 +0.3125 23.02.2024 53.6669 -0.4714 22.02.2024 54.1383 +0.6102 21.02.2024 53.5281 -0.0619 20.02.2024 53.59 +0.4324 19.02.2024 53.1576 +2.4087 18.02.2024 50.7489 +0.6053 17.02.2024 50.1436 -1.0032 16.02.2024 51.1468 +0.0926 15.02.2024 51.0542 +1.5533 14.02.2024 49.5009 +1.2054 13.02.2024 48.2955 +1.8622 12.02.2024 46.4333 +0.982 11.02.2024 45.4513 +0.3493 10.02.2024 45.102 -0.0181 09.02.2024 45.1201 +0.9261 08.02.2024 44.194 +0.7582 07.02.2024 43.4358 +0.8735 06.02.2024 42.5623 +0.55 05.02.2024 42.0123 +0.1265 04.02.2024 41.8858 -0.2905 03.02.2024 42.1763 +0.1054 02.02.2024 42.0709 +0.5531 01.02.2024 41.5178 -0.706 31.01.2024 42.2238 -0.1489 30.01.2024 42.3727 +0.9138 29.01.2024 41.4589 +0.5502 28.01.2024 40.9087 +0.0435 27.01.2024 40.8652 -0.0822 26.01.2024 40.9474 +0.5599 25.01.2024 40.3875 -0.2837 24.01.2024 40.6712 +40.6712 23.01.2024 0