Курсы криптовалют к Aragon

Биткоин 63575.15
Эфириум 3036.51
Tether 1.0004
Binance Coin 557.22
Solana 141.53
USD Coin 1.0001
Рипл 0.51535
Lido Staked ETH 3042.43
Dogecoin 0.15214
Tokamak Network 6.2723
Cardano 0.48869
SHIBA INU 2.286E-5
Avalanche 35.4986
Wrapped Bitcoin 63789.45
Polkadot 6.7704
Wrapped TRON 0.10962
TRON 0.10943
Bitcoin Cash 474.14
ChainLink 14.0081
Internet Computer (IOU) 14.6274

Все криптовалюты » Aragon, KuCoin Shares »

Курс Aragon к KuCoin Shares

Обновлено: 20.04.2024 12:10:01 Aragon


	=
Калькулятор ANT - KCS / Обратный расчет: курс KuCoin Shares к Aragon

4.2

Графики

Динамика изменения курса aragon относительно kucoin shares, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89945

макс: 0.94841

за сутки:

0.90477

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.04 12:10	0.90477	+0.0017
20.04 12:03	0.90307	+0.00102
20.04 12:00	0.90205	-0.00296
20.04 11:50	0.90501	-0.00244
20.04 11:40	0.90745	+0.00179
20.04 11:30	0.90566	-0.00367
20.04 11:20	0.90933	-0.00064
20.04 11:10	0.90997	-0.00295
20.04 11:00	0.91292	-0.00036
20.04 10:50	0.91328	+0.00111
20.04 10:40	0.91217	+0.00339
20.04 10:30	0.90878	-0.00095
20.04 10:20	0.90973	-0.00167
20.04 10:10	0.9114	-0.00149
20.04 10:03	0.91289	-0.00025
20.04 10:00	0.91314	-0.00228
20.04 09:50	0.91542	-0.00056
20.04 09:40	0.91598	-0.0031
20.04 09:30	0.91908	-0.00266
20.04 09:20	0.92174	-0.00061
20.04 09:10	0.92235	+0.00107
20.04 09:00	0.92128	-0.00209
20.04 08:50	0.92337	-0.00098
20.04 08:40	0.92435	-0.00063
20.04 08:30	0.92498	-0.00214
20.04 08:20	0.92712	-0.00212
20.04 08:10	0.92924	-0.00155
20.04 08:03	0.93079	+0.0014
20.04 08:00	0.92939	-0.00082
20.04 07:50	0.93021	-0.00142
20.04 07:40	0.93163	+0.01028
20.04 07:30	0.92135	-9.0E-5
20.04 07:20	0.92144	-5.0E-5
20.04 07:10	0.92149	+0.0005
20.04 07:00	0.92099	-0.00124
20.04 06:50	0.92223	-7.0E-5
20.04 06:40	0.9223	+0.00092
20.04 06:30	0.92138	+0.00673
20.04 06:20	0.91465	+0.00201
20.04 06:10	0.91264	-0.00244
20.04 06:03	0.91508	-0.00086
20.04 06:00	0.91594	+0.00382
20.04 05:50	0.91212	+0.00138
20.04 05:40	0.91074	+0.00073
20.04 05:30	0.91001	-0.00546
20.04 05:20	0.91547	-0.00036
20.04 05:10	0.91583	-0.0005
20.04 05:00	0.91633	+0.00107
20.04 04:50	0.91526	+0.0011
20.04 04:40	0.91416	+0.00311
20.04 04:30	0.91105	+0.0053
20.04 04:20	0.90575	-0.00078
20.04 04:10	0.90653	-0.0023
20.04 04:03	0.90883	+0.0049
20.04 04:00	0.90393	-0.00478
20.04 03:50	0.90871	-0.00117
20.04 03:40	0.90988	-0.00382
20.04 03:30	0.9137	+0.00176
20.04 03:20	0.91194	+0.00047
20.04 03:10	0.91147	+0.00031
20.04 03:00	0.91116	+0.00261
20.04 02:50	0.90855	-0.00016
20.04 02:40	0.90871	-0.00121
20.04 02:30	0.90992	+0.00301
20.04 02:20	0.90691	+0.00746
20.04 02:10	0.89945	-0.01262
20.04 02:03	0.91207	+0.00058
20.04 02:00	0.91149	-0.0022
20.04 01:50	0.91369	+0.0016
20.04 01:40	0.91209	-0.00416
20.04 01:30	0.91625	-0.00207
20.04 01:20	0.91832	+0.00105
20.04 01:10	0.91727	+0.00149
20.04 01:00	0.91578	+4.0E-5
20.04 00:50	0.91574	+0.00375
20.04 00:40	0.91199	-0.00736
20.04 00:30	0.91935	+0.00214
20.04 00:20	0.91721	-4.0E-5
20.04 00:10	0.91725	+0.00151
20.04 00:03	0.91574	-0.00093
20.04 00:00	0.91667	-0.00102
19.04 23:50	0.91769	-0.00318
19.04 23:40	0.92087	-0.00168
19.04 23:30	0.92255	-0.00233
19.04 23:20	0.92488	+0.00121
19.04 23:10	0.92367	-0.00027
19.04 23:00	0.92394	+0.00263
19.04 22:50	0.92131	+0.00103
19.04 22:40	0.92028	-0.00221
19.04 22:30	0.92249	-0.00255
19.04 22:20	0.92504	+0.00021
19.04 22:10	0.92483	-0.00163
19.04 22:03	0.92646	-0.00033
19.04 22:00	0.92679	-0.00095
19.04 21:50	0.92774	+0.00269
19.04 21:40	0.92505	-0.00214
19.04 21:30	0.92719	+0.00284
19.04 21:20	0.92435	+0.00104
19.04 21:10	0.92331	-0.00272
19.04 21:00	0.92603	+0.00077
19.04 20:50	0.92526	+0.00242
19.04 20:40	0.92284	-0.00196
19.04 20:30	0.9248	+0.00148
19.04 20:20	0.92332	+0.00091
19.04 20:10	0.92241	+0.00134
19.04 20:03	0.92107	+0.00049
19.04 20:00	0.92058	-0.00074
19.04 19:50	0.92132	-0.00043
19.04 19:40	0.92175	+0.00166
19.04 19:30	0.92009	-0.00174
19.04 19:20	0.92183	-0.00373
19.04 19:10	0.92556	-0.00175
19.04 19:00	0.92731	-0.00285
19.04 18:50	0.93016	+0.00395
19.04 18:40	0.92621	-0.00109
19.04 18:30	0.9273	+0.00068
19.04 18:20	0.92662	+0.00086
19.04 18:10	0.92576	-0.00458
19.04 18:03	0.93034	-0.00033
19.04 18:00	0.93067	-0.00045
19.04 17:50	0.93112	+0.00315
19.04 17:40	0.92797	+0.0055
19.04 17:30	0.92247	-0.00454
19.04 17:20	0.92701	+0.00283
19.04 17:10	0.92418	+0.00119
19.04 17:00	0.92299	+0.00211
19.04 16:50	0.92088	-0.00397
19.04 16:40	0.92485	+0.00314
19.04 16:30	0.92171	+0.00185
19.04 16:20	0.91986	-0.00409
19.04 16:10	0.92395	-0.00319
19.04 16:03	0.92714	+0.00126
19.04 16:00	0.92588	-0.00137
19.04 15:50	0.92725	-0.00209
19.04 15:40	0.92934	-0.0062
19.04 15:30	0.93554	-0.00815
19.04 15:20	0.94369	+0.01277
19.04 15:10	0.93092	-0.00775
19.04 15:00	0.93867	-0.00076
19.04 14:50	0.93943	+0.00486
19.04 14:40	0.93457	-0.00428
19.04 14:30	0.93885	-0.00419
19.04 14:20	0.94304	-0.00144
19.04 14:10	0.94448	+0.00481
19.04 14:03	0.93967	-0.00115
19.04 14:00	0.94082	+0.00173
19.04 13:50	0.93909	-0.00078
19.04 13:40	0.93987	-0.00276
19.04 13:30	0.94263	+0.00032
19.04 13:20	0.94231	-0.00457
19.04 13:10	0.94688	-0.00153
19.04 13:00	0.94841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80572

макс: 1.139

за неделю:

0.90477

Таблица изменений курса aragon : показать

Дата	Курс	+/-
20.04 12:10	0.90477	-0.00296
20.04 11:50	0.90501	-0.00036
20.04 10:50	0.91328	-0.00228
20.04 09:50	0.91542	-0.00209
20.04 08:50	0.92337	-0.00082
20.04 07:50	0.93021	-0.00124
20.04 06:50	0.92223	+0.00382
20.04 05:50	0.91212	+0.00107
20.04 04:50	0.91526	-0.00478
20.04 03:50	0.90871	+0.00261
20.04 02:50	0.90855	-0.0022
20.04 01:50	0.91369	+4.0E-5
20.04 00:50	0.91574	-0.00102
19.04 23:50	0.91769	+0.00263
19.04 22:50	0.92131	-0.00095
19.04 21:50	0.92774	+0.00077
19.04 20:50	0.92526	-0.00074
19.04 19:50	0.92132	-0.00285
19.04 18:50	0.93016	-0.00045
19.04 17:50	0.93112	+0.00211
19.04 16:50	0.92088	-0.00137
19.04 15:50	0.92725	-0.00076
19.04 14:50	0.93943	+0.00173
19.04 13:50	0.93909	-0.00239
19.04 12:50	0.9508	+0.00332
19.04 11:50	0.9589	-0.00841
19.04 10:50	0.96027	+0.01414
19.04 09:50	0.94926	-0.00478
19.04 08:50	0.93924	-0.00341
19.04 07:50	0.95177	-0.00082
19.04 06:50	0.94015	+0.00614
19.04 05:50	0.93045	+0.00317
19.04 04:50	0.93282	-0.00171
19.04 03:50	0.95864	+0.00055
19.04 02:50	0.94936	-0.00224
19.04 01:50	0.95543	+0.00488
19.04 00:50	0.95348	-0.00207
18.04 23:50	0.95929	+0.00207
18.04 22:50	0.96529	-0.00205
18.04 21:50	0.96489	-0.00799
18.04 20:50	0.96777	-0.00103
18.04 19:50	0.97468	-3.0E-5
18.04 18:50	0.97877	-0.00128
18.04 17:50	0.97925	+0.00458
18.04 16:50	0.97258	-0.0005
18.04 15:50	0.94971	-0.0039
18.04 14:50	0.96229	-0.00281
18.04 13:50	0.95698	+0.00244
18.04 12:50	0.95353	-0.00394
18.04 11:50	0.96881	-0.00051
18.04 10:50	0.95976	+0.00235
18.04 09:50	0.95987	+0.00247
18.04 08:50	0.97898	+0.00303
18.04 07:50	0.98318	+0.0022
18.04 06:50	0.97823	+8.0E-5
18.04 05:50	0.98645	-0.00506
18.04 04:50	0.99449	-0.00017
18.04 03:50	0.97306	+0.00143
18.04 02:50	0.96986	-0.00226
18.04 01:50	0.9894	+0.00119
18.04 00:50	0.98221	-0.00513
17.04 23:50	0.9912	+0.0017
17.04 22:50	0.99264	-0.00707
17.04 21:50	1.0032	-0.0026
17.04 20:50	1.0104	-0.00367
17.04 19:50	0.9845	+0.00637
17.04 18:50	0.97584	-0.00303
17.04 17:50	0.9784	+0.00256
17.04 16:50	0.96804	-0.00146
17.04 15:50	0.96249	-0.00465
17.04 14:50	0.95622	-0.00016
17.04 13:50	0.94986	-0.008
17.04 12:50	0.9658	-0.00311
17.04 11:50	0.96294	-0.00088
17.04 10:50	0.97138	-0.00318
17.04 09:50	0.97879	-0.00615
17.04 08:50	0.98189	+0.0078
17.04 07:50	0.98702	-0.00495
17.04 06:50	0.98185	+0.00644
17.04 05:50	0.9749	+0.00338
17.04 04:50	0.97924	+0.00512
17.04 03:50	0.9896	-0.0035
17.04 02:50	1.0075	-0.0008
17.04 01:50	1.0078	+0.0071
17.04 00:50	1.0113	+0.00208
16.04 23:50	0.99852	+0.0017
16.04 22:50	0.99063	+0.00368
16.04 21:50	0.99179	-0.0103
16.04 20:50	1.018	+0.0081
16.04 19:50	1.0222	+0.0037
16.04 18:50	1.0247	-0.0029
16.04 17:50	1.007	-0.0001
16.04 16:50	1.001	-0.0011
16.04 15:50	1.0069	+0.0058
16.04 14:50	1.0187	-0.0123
16.04 13:50	1.0201	-0.0012
16.04 12:50	1.0244	-0.004
16.04 11:50	1.0763	+0.0129
16.04 10:50	1.0776	-0.0046
16.04 09:50	1.0886	-0.0101
16.04 08:50	1.1085	-0.007
16.04 07:50	1.0899	-0.0117
16.04 06:50	1.1021	+0.0341
16.04 05:50	1.0963	-0.0219
16.04 04:50	1.1182	+0.015
16.04 03:50	1.0918	+0.0003
16.04 02:50	1.1213	-0.0001
16.04 01:50	1.118	+0.0082
16.04 00:50	1.0971	-0.0003
15.04 23:50	1.0918	-0.0017
15.04 22:50	1.0968	+0.0031
15.04 21:50	1.0783	-0.0145
15.04 20:50	1.0951	-0.0086
15.04 19:50	1.1248	+0.0125
15.04 18:50	1.139	+0.0119
15.04 17:50	1.1275	+0.0046
15.04 16:50	1.1266	-0.0066
15.04 15:50	1.0999	+0.0134
15.04 14:50	1.049	-0.0148
15.04 13:50	1.0473	-0.0067
15.04 12:50	1.0205	-0.01745
15.04 11:50	0.9857	-5.0E-5
15.04 10:50	0.94106	+0.00391
15.04 09:50	0.93699	+0.00248
15.04 08:50	0.92762	-0.00346
15.04 07:50	0.93177	-0.00271
15.04 06:50	0.91936	+0.004
15.04 05:50	0.92819	+0.00553
15.04 04:50	0.90594	-0.00111
15.04 03:50	0.89568	-0.00193
15.04 02:50	0.90454	-0.00101
15.04 01:50	0.91263	-0.00173
15.04 00:50	0.89761	-0.00059
14.04 23:50	0.8844	+0.00179
14.04 22:50	0.88109	-0.00537
14.04 21:50	0.8934	-0.0074
14.04 20:50	0.89772	-0.00499
14.04 19:50	0.90219	+0.0025
14.04 18:50	0.89655	-0.00384
14.04 17:50	0.89408	-0.00365
14.04 16:50	0.90287	+0.00364
14.04 15:50	0.89097	+0.0021
14.04 14:50	0.88874	+3.0E-5
14.04 13:50	0.87994	+0.00058
14.04 12:50	0.86379	-0.00509
14.04 11:50	0.87738	-0.00075
14.04 10:50	0.87837	+0.00086
14.04 09:50	0.88257	-0.00315
14.04 08:50	0.89017	+0.00222
14.04 07:50	0.88358	+0.00055
14.04 06:50	0.8725	+0.00406
14.04 05:50	0.85601	+0.00372
14.04 04:50	0.86198	-0.01129
14.04 03:50	0.86166	-0.00272
14.04 02:50	0.87893	-0.00122
14.04 01:50	0.87832	+0.00861
14.04 00:50	0.86143	-0.00877
13.04 23:50	0.87157	-0.04088
13.04 22:50	0.80572	-
13.04 21:50	0.82014	+0.00091
13.04 20:50	0.81048	-0.00493
13.04 19:50	0.82275	-0.00226
13.04 18:50	0.8288	-0.00221
13.04 17:50	0.82531	+0.00129
13.04 16:50	0.82641	+0.00247
13.04 15:50	0.82604	-0.00022
13.04 14:50	0.8262	-0.00069
13.04 13:50	0.82571	+0.00201
13.04 12:50	0.82279

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 0.60223

макс: 1.139

за месяц:

0.90477

Таблица изменений курса aragon : показать

Дата	Курс	+/-
19.04.2024	0.93149	-0.03567
18.04.2024	0.96716	-0.0108
17.04.2024	0.97796	-0.06034
16.04.2024	1.0383	+0.0006
15.04.2024	1.0377	+0.15157
14.04.2024	0.88613	+0.05648
13.04.2024	0.82965	-0.01114
12.04.2024	0.84079	-0.05797
11.04.2024	0.89876	+0.02154
10.04.2024	0.87722	-0.00412
09.04.2024	0.88134	-0.00517
08.04.2024	0.88651	-0.00498
07.04.2024	0.89149	-0.02122
06.04.2024	0.91271	-0.07092
05.04.2024	0.98363	+0.03457
04.04.2024	0.94906	+0.14055
03.04.2024	0.80851	+0.02087
02.04.2024	0.78764	-0.01865
01.04.2024	0.80629	-0.00247
31.03.2024	0.80876	-0.01566
30.03.2024	0.82442	+0.06048
29.03.2024	0.76394	+0.01896
28.03.2024	0.74498	-0.00857
27.03.2024	0.75355	+0.08372
26.03.2024	0.66983	+0.04697
25.03.2024	0.62286	+0.01749
24.03.2024	0.60537	+0.00029
23.03.2024	0.60508	+0.00285
22.03.2024	0.60223	-0.00661
21.03.2024	0.60884	-0.00781
20.03.2024	0.61665

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 0.56667

макс: 1.139

за квартал:

0.90477

Таблица изменений курса aragon : показать

Дата	Курс	+/-
19.04.2024	0.93149	-0.03567
18.04.2024	0.96716	-0.0108
17.04.2024	0.97796	-0.06034
16.04.2024	1.0383	+0.0006
15.04.2024	1.0377	+0.15157
14.04.2024	0.88613	+0.05648
13.04.2024	0.82965	-0.01114
12.04.2024	0.84079	-0.05797
11.04.2024	0.89876	+0.02154
10.04.2024	0.87722	-0.00412
09.04.2024	0.88134	-0.00517
08.04.2024	0.88651	-0.00498
07.04.2024	0.89149	-0.02122
06.04.2024	0.91271	-0.07092
05.04.2024	0.98363	+0.03457
04.04.2024	0.94906	+0.14055
03.04.2024	0.80851	+0.02087
02.04.2024	0.78764	-0.01865
01.04.2024	0.80629	-0.00247
31.03.2024	0.80876	-0.01566
30.03.2024	0.82442	+0.06048
29.03.2024	0.76394	+0.01896
28.03.2024	0.74498	-0.00857
27.03.2024	0.75355	+0.08372
26.03.2024	0.66983	+0.04697
25.03.2024	0.62286	+0.01749
24.03.2024	0.60537	+0.00029
23.03.2024	0.60508	+0.00285
22.03.2024	0.60223	-0.00661
21.03.2024	0.60884	-0.00781
20.03.2024	0.61665	-0.03357
19.03.2024	0.65022	+0.03267
18.03.2024	0.61755	+0.00603
17.03.2024	0.61152	-0.01177
16.03.2024	0.62329	-0.03502
15.03.2024	0.65831	+0.01984
14.03.2024	0.63847	-0.02583
13.03.2024	0.6643	-0.00977
12.03.2024	0.67407	-0.00182
11.03.2024	0.67589	+0.00717
10.03.2024	0.66872	+0.01362
09.03.2024	0.6551	-0.02245
08.03.2024	0.67755	-0.04519
07.03.2024	0.72274	-0.00481
06.03.2024	0.72755	+0.02137
05.03.2024	0.70618	+0.02306
04.03.2024	0.68312	+0.00935
03.03.2024	0.67377	-0.01326
02.03.2024	0.68703	-0.03601
01.03.2024	0.72304	-0.04192
29.02.2024	0.76496	+0.00528
28.02.2024	0.75968	+0.00921
27.02.2024	0.75047	+0.0126
26.02.2024	0.73787	+0.00812
25.02.2024	0.72975	+0.0137
24.02.2024	0.71605	+0.01348
23.02.2024	0.70257	-0.01807
22.02.2024	0.72064	-0.00683
21.02.2024	0.72747	+0.01092
20.02.2024	0.71655	+0.01791
19.02.2024	0.69864	+0.01821
18.02.2024	0.68043	+0.00428
17.02.2024	0.67615	-0.01378
16.02.2024	0.68993	+0.01899
15.02.2024	0.67094	+0.0239
14.02.2024	0.64704	+0.01242
13.02.2024	0.63462	+0.01955
12.02.2024	0.61507	+0.00065
11.02.2024	0.61442	-0.0134
10.02.2024	0.62782	+0.00447
09.02.2024	0.62335	+0.00146
08.02.2024	0.62189	+0.00326
07.02.2024	0.61863	+0.01805
06.02.2024	0.60058	+0.00166
05.02.2024	0.59892	+0.00734
04.02.2024	0.59158	-0.00053
03.02.2024	0.59211	-0.0036
02.02.2024	0.59571	-0.01212
01.02.2024	0.60783	-0.00564
31.01.2024	0.61347	+0.02018
30.01.2024	0.59329	+0.01717
29.01.2024	0.57612	-0.00268
28.01.2024	0.5788	+0.00107
27.01.2024	0.57773	+0.00401
26.01.2024	0.57372	+0.00705
25.01.2024	0.56667	-0.0063
24.01.2024	0.57297	-0.01514
23.01.2024	0.58811	-0.02
22.01.2024	0.60811	-0.018
21.01.2024	0.62611	-0.00839
20.01.2024	0.6345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот