Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, LEOcoin »

    Курс Aragon к LEOcoin

    Обновлено: 25.04.2024 10:10:01Aragon

    =
    Калькулятор ANT - LEO / Обратный расчет: курс LEOcoin к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно leocoin, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3702
      макс: 1.4644
      за сутки:
        1.3878

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 10:101.3878-0.0003
      25.04 10:001.3881-
      25.04 09:501.3881-0.002
      25.04 09:401.3901-0.0005
      25.04 09:301.3906+0.0004
      25.04 09:201.3902+0.0023
      25.04 09:101.3879+0.0002
      25.04 09:001.3877-0.0013
      25.04 08:501.389-0.0021
      25.04 08:401.3911+0.0093
      25.04 08:301.3818-0.0016
      25.04 08:201.3834+0.0001
      25.04 08:101.3833-0.0015
      25.04 08:001.3848+0.0006
      25.04 07:501.3842+0.0013
      25.04 07:401.3829+0.0045
      25.04 07:301.3784+0.0036
      25.04 07:201.3748-0.0055
      25.04 07:101.3803-0.0025
      25.04 07:001.3828-0.0007
      25.04 06:501.3835+0.0009
      25.04 06:401.3826+0.0007
      25.04 06:301.3819-0.0004
      25.04 06:201.3823-0.0043
      25.04 06:101.3866+0.0009
      25.04 06:001.3857+0.0004
      25.04 05:501.3853-0.0022
      25.04 05:401.3875-0.0015
      25.04 05:301.389+0.0042
      25.04 05:201.3848+0.0061
      25.04 05:101.3787-0.0054
      25.04 05:001.3841-0.0058
      25.04 04:501.3899+0.0001
      25.04 04:401.3898-0.0076
      25.04 04:301.3974+0.0043
      25.04 04:201.3931-0.0016
      25.04 04:101.3947-0.0019
      25.04 04:001.3966+0.0048
      25.04 03:501.3918+0.0069
      25.04 03:401.3849+0.0021
      25.04 03:301.3828+0.0012
      25.04 03:201.3816+0.0006
      25.04 03:101.381+0.0021
      25.04 03:001.3789+0.0006
      25.04 02:501.3783+0.0041
      25.04 02:401.3742-0.0014
      25.04 02:301.3756+0.0002
      25.04 02:201.3754+0.0052
      25.04 02:101.3702-0.0084
      25.04 02:001.3786-0.0035
      25.04 01:501.3821-0.001
      25.04 01:401.3831-0.0011
      25.04 01:301.3842+0.0011
      25.04 01:201.3831-0.0076
      25.04 01:101.3907+0.0065
      25.04 01:001.3842-0.0028
      25.04 00:501.387-0.0026
      25.04 00:401.3896-0.0001
      25.04 00:301.3897+0.0067
      25.04 00:201.383-0.0038
      25.04 00:101.3868+0.0054
      25.04 00:001.3814-0.0004
      24.04 23:501.3818+0.0007
      24.04 23:401.3811+0.0079
      24.04 23:301.3732-0.006
      24.04 23:201.3792-0.001
      24.04 23:101.3802-0.0004
      24.04 23:001.3806-0.0007
      24.04 22:501.3813-0.0026
      24.04 22:401.3839-0.0003
      24.04 22:301.3842+0.0016
      24.04 22:201.3826+0.0049
      24.04 22:101.3777-0.0013
      24.04 22:001.379-0.0103
      24.04 21:501.3893-0.0052
      24.04 21:401.3945-0.0006
      24.04 21:301.3951-0.0011
      24.04 21:201.3962-0.0022
      24.04 21:101.3984-0.0012
      24.04 21:001.3996-0.0033
      24.04 20:501.4029-0.0044
      24.04 20:401.4073+0.0061
      24.04 20:301.4012-0.0016
      24.04 20:201.4028+0.0007
      24.04 20:101.4021+0.0069
      24.04 20:001.3952-0.0025
      24.04 19:501.3977-0.0008
      24.04 19:401.3985+0.0012
      24.04 19:301.3973-0.0049
      24.04 19:201.4022+0.0005
      24.04 19:101.4017+0.0042
      24.04 19:001.3975+0.0005
      24.04 18:501.397-0.0074
      24.04 18:401.4044-0.0058
      24.04 18:301.4102+0.0003
      24.04 18:201.4099+0.0021
      24.04 18:101.4078-0.0033
      24.04 18:001.4111+0.0042
      24.04 17:501.4069+0.0015
      24.04 17:401.4054-0.0128
      24.04 17:301.4182-0.0147
      24.04 17:201.4329+0.0023
      24.04 17:101.4306+0.0022
      24.04 17:001.4284-0.0045
      24.04 16:501.4329-0.0017
      24.04 16:401.4346+0.0016
      24.04 16:301.433-0.0016
      24.04 16:201.4346-0.0024
      24.04 16:101.437-0.0025
      24.04 16:001.4395-0.0013
      24.04 15:501.4408-0.0019
      24.04 15:401.4427+0.004
      24.04 15:301.4387-0.0013
      24.04 15:201.44-0.0038
      24.04 15:101.4438+0.0016
      24.04 15:001.4422+0.0022
      24.04 14:501.44-0.0028
      24.04 14:401.4428+0.0024
      24.04 14:301.4404+0.0026
      24.04 14:201.4378-0.0025
      24.04 14:101.4403-0.0071
      24.04 14:001.4474+0.0051
      24.04 13:501.4423-0.011
      24.04 13:401.4533-0.0111
      24.04 13:301.4644+0.0161
      24.04 13:201.4483+0.0031
      24.04 13:101.4452+0.0048
      24.04 13:001.4404+0.0019
      24.04 12:501.4385-0.0005
      24.04 12:401.439+0.0023
      24.04 12:301.4367-0.0004
      24.04 12:201.4371+0.0023
      24.04 12:101.4348-0.0049
      24.04 12:001.4397+0.0015
      24.04 11:501.4382-0.0018
      24.04 11:401.44+0.0039
      24.04 11:301.4361+0.0029
      24.04 11:201.4332+0.0014
      24.04 11:101.4318-0.0024
      24.04 11:001.4342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3112
      макс: 1.4755
      за неделю:
        1.3878

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 10:101.3878-
      25.04 09:501.3881-0.0013
      25.04 08:501.389+0.0006
      25.04 07:501.3842-0.0007
      25.04 06:501.3835+0.0004
      25.04 05:501.3853-0.0058
      25.04 04:501.3899+0.0048
      25.04 03:501.3918+0.0006
      25.04 02:501.3783-0.0035
      25.04 01:501.3821-0.0028
      25.04 00:501.387-0.0004
      24.04 23:501.3818-0.0007
      24.04 22:501.3813-0.0103
      24.04 21:501.3893-0.0033
      24.04 20:501.4029-0.0025
      24.04 19:501.3977+0.0005
      24.04 18:501.397+0.0042
      24.04 17:501.4069-0.0045
      24.04 16:501.4329-0.0013
      24.04 15:501.4408+0.0022
      24.04 14:501.44+0.0051
      24.04 13:501.4423+0.0019
      24.04 12:501.4385+0.0015
      24.04 11:501.4382+0.0005
      24.04 10:501.4337-0.0013
      24.04 09:501.4387-0.0018
      24.04 08:501.4362+0.0081
      24.04 07:501.4348-0.0024
      24.04 06:501.4299-0.0023
      24.04 05:501.4427+0.0028
      24.04 04:501.4303-0.0006
      24.04 03:501.4392-0.0013
      24.04 02:501.4317-0.003
      24.04 01:501.4326-0.0021
      24.04 00:501.4412-
      23.04 23:501.4408-0.0022
      23.04 22:501.4441+0.0019
      23.04 21:501.4332+0.0045
      23.04 20:501.44-
      23.04 19:501.4402-0.0006
      23.04 18:501.4347-0.0029
      23.04 17:501.4566-0.0008
      23.04 16:501.4419+0.008
      23.04 15:501.4287-0.0002
      23.04 14:501.4329+0.0037
      23.04 13:501.4329-0.002
      23.04 12:501.4269+0.0041
      23.04 11:501.4292+0.001
      23.04 10:501.4168-0.0129
      23.04 09:501.4334+0.0005
      23.04 08:501.435-0.011
      23.04 07:501.4391-0.0023
      23.04 06:501.4447-0.006
      23.04 05:501.4575-0.0013
      23.04 04:501.4601+0.0004
      23.04 03:501.4624-0.001
      23.04 02:501.4518+0.0049
      23.04 01:501.4578-0.0051
      23.04 00:501.4533-0.0004
      22.04 23:501.4544+0.0013
      22.04 22:501.4514-0.0003
      22.04 21:501.4551+0.0027
      22.04 20:501.4568-0.0028
      22.04 19:501.4435-0.0041
      22.04 18:501.4486-0.0083
      22.04 17:501.4526+0.0034
      22.04 16:501.4557-0.0004
      22.04 15:501.4521-0.0034
      22.04 14:501.4556-0.0045
      22.04 13:501.4681+0.0012
      22.04 12:501.4559-0.0037
      22.04 11:501.4475-0.0048
      22.04 10:501.4536-0.0009
      22.04 09:501.4615+0.0043
      22.04 08:501.4565+0.0009
      22.04 07:501.4507+0.0073
      22.04 06:501.4479-0.0039
      22.04 05:501.4294-0.0003
      22.04 04:501.4305+0.0019
      22.04 03:501.4286-0.0043
      22.04 02:501.4308+0.0014
      22.04 01:501.4288-0.0032
      22.04 00:501.4231+0.0011
      21.04 23:501.4177-0.0028
      21.04 22:501.4222-0.0025
      21.04 21:501.415-0.0016
      21.04 20:501.409-0.0131
      21.04 19:501.4081-0.0003
      21.04 18:501.4299-0.0006
      21.04 17:501.4263-0.0004
      21.04 16:501.4331-0.0058
      21.04 15:501.447+0.0006
      21.04 14:501.4541-0.0021
      21.04 13:501.4515-0.0014
      21.04 12:501.4494-0.0017
      21.04 11:501.4547-0.0004
      21.04 10:501.4507-0.0048
      21.04 09:501.4586-0.0048
      21.04 08:501.4663+0.0008
      21.04 07:501.4612-0.0032
      21.04 06:501.4669+0.002
      21.04 05:501.4755+0.0002
      21.04 04:501.4509+0.0056
      21.04 03:501.4415+0.0001
      21.04 02:501.4554-0.0023
      21.04 01:501.4527-0.0061
      21.04 00:501.4595-0.0006
      20.04 23:501.455-0.0005
      20.04 22:501.456+0.008
      20.04 21:501.4439-0.0081
      20.04 20:501.4652-0.0043
      20.04 19:501.4594+0.0049
      20.04 18:501.4512-0.0017
      20.04 17:501.4339+0.0018
      20.04 16:501.4376+0.0095
      20.04 15:501.427+0.004
      20.04 14:501.4158+0.0035
      20.04 13:501.4133-0.0004
      20.04 12:501.4133-0.0054
      20.04 11:501.4154-0.0003
      20.04 10:501.4176-0.0027
      20.04 09:501.4214-0.0036
      20.04 08:501.4287-0.0031
      20.04 07:501.4379-0.001
      20.04 06:501.4171-
      20.04 05:501.4047+0.002
      20.04 04:501.4035-0.0069
      20.04 03:501.386+0.0023
      20.04 02:501.3869-0.003
      20.04 01:501.3864-0.0019
      20.04 00:501.4085+0.0011
      19.04 23:501.397+0.0082
      19.04 22:501.3986-0.0005
      19.04 21:501.4015+0.0018
      19.04 20:501.3963+0.001
      19.04 19:501.3844-0.0066
      19.04 18:501.406-0.0016
      19.04 17:501.4008-0.0021
      19.04 16:501.4025-0.006
      19.04 15:501.4061-0.0078
      19.04 14:501.414+0.0052
      19.04 13:501.406-0.0044
      19.04 12:501.4099+0.006
      19.04 11:501.4032-0.0031
      19.04 10:501.3944+0.015
      19.04 09:501.3776-0.0069
      19.04 08:501.353+0.0007
      19.04 07:501.3598+0.0022
      19.04 06:501.3399+0.0081
      19.04 05:501.3112+0.005
      19.04 04:501.3317-0.0049
      19.04 03:501.3918+0.0001
      19.04 02:501.3878-0.0025
      19.04 01:501.3968+0.0082
      19.04 00:501.3924+0.0017
      18.04 23:501.395+0.0055
      18.04 22:501.3928-0.0028
      18.04 21:501.3896-0.0108
      18.04 20:501.3911+0.0014
      18.04 19:501.3974-0.002
      18.04 18:501.4012+0.0148
      18.04 17:501.3887+0.0048
      18.04 16:501.3722-0.0023
      18.04 15:501.3676-0.0053
      18.04 14:501.3876-0.001
      18.04 13:501.3555+0.005
      18.04 12:501.3462-0.0058
      18.04 11:501.353-0.0011
      18.04 10:501.3306
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.3112
      макс: 1.9297
      за месяц:
        1.3878
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241.5169-0.0317
      23.04.20241.5486-0.0139
      22.04.20241.5625+0.0211
      21.04.20241.5414-0.0011
      20.04.20241.5425+0.0586
      19.04.20241.4839+0.0029
      18.04.20241.481-0.0005
      17.04.20241.4815-0.1058
      16.04.20241.5873-0.0389
      15.04.20241.6262+0.2075
      14.04.20241.4187-0.0796
      13.04.20241.4983-0.1136
      12.04.20241.6119-0.1064
      11.04.20241.7183+0.0388
      10.04.20241.6795-0.0155
      09.04.20241.695-0.0109
      08.04.20241.7059-0.0143
      07.04.20241.7202-0.0562
      06.04.20241.7764-0.1533
      05.04.20241.9297+0.0871
      04.04.20241.8426+0.3135
      03.04.20241.5291+0.0243
      02.04.20241.5048-0.083
      01.04.20241.5878-0.0565
      31.03.20241.6443+0.0622
      30.03.20241.5821-0.0042
      29.03.20241.5863-0.0156
      28.03.20241.6019+0.0027
      27.03.20241.5992-0.0238
      26.03.20241.623+0.0384
      25.03.20241.5846
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 1.3112
      макс: 1.9373
      за квартал:
        1.3878
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20241.5169-0.0317
      23.04.20241.5486-0.0139
      22.04.20241.5625+0.0211
      21.04.20241.5414-0.0011
      20.04.20241.5425+0.0586
      19.04.20241.4839+0.0029
      18.04.20241.481-0.0005
      17.04.20241.4815-0.1058
      16.04.20241.5873-0.0389
      15.04.20241.6262+0.2075
      14.04.20241.4187-0.0796
      13.04.20241.4983-0.1136
      12.04.20241.6119-0.1064
      11.04.20241.7183+0.0388
      10.04.20241.6795-0.0155
      09.04.20241.695-0.0109
      08.04.20241.7059-0.0143
      07.04.20241.7202-0.0562
      06.04.20241.7764-0.1533
      05.04.20241.9297+0.0871
      04.04.20241.8426+0.3135
      03.04.20241.5291+0.0243
      02.04.20241.5048-0.083
      01.04.20241.5878-0.0565
      31.03.20241.6443+0.0622
      30.03.20241.5821-0.0042
      29.03.20241.5863-0.0156
      28.03.20241.6019+0.0027
      27.03.20241.5992-0.0238
      26.03.20241.623+0.0384
      25.03.20241.5846+0.0577
      24.03.20241.5269+0.0039
      23.03.20241.523-0.0132
      22.03.20241.5362-0.0286
      21.03.20241.5648+0.0859
      20.03.20241.4789-0.0074
      19.03.20241.4863-0.0906
      18.03.20241.5769-0.0303
      17.03.20241.6072-0.0468
      16.03.20241.654-0.0269
      15.03.20241.6809-0.1157
      14.03.20241.7966-0.0168
      13.03.20241.8134+0.0829
      12.03.20241.7305-0.0273
      11.03.20241.7578+0.0076
      10.03.20241.7502+0.0252
      09.03.20241.725-0.001
      08.03.20241.726-0.0296
      07.03.20241.7556+0.0514
      06.03.20241.7042-0.1084
      05.03.20241.8126-0.0422
      04.03.20241.8548+0.032
      03.03.20241.8228+0.006
      02.03.20241.8168+0.001
      01.03.20241.8158-0.1215
      29.02.20241.9373+0.0201
      28.02.20241.9172+0.0341
      27.02.20241.8831+0.006
      26.02.20241.8771+0.0447
      25.02.20241.8324+0.0268
      24.02.20241.8056-0.0052
      23.02.20241.8108+0.0022
      22.02.20241.8086+0.0755
      21.02.20241.7331-0.0476
      20.02.20241.7807-0.007
      19.02.20241.7877+0.0677
      18.02.20241.72+0.0143
      17.02.20241.7057-0.0235
      16.02.20241.7292+0.0136
      15.02.20241.7156+0.0528
      14.02.20241.6628+0.0314
      13.02.20241.6314+0.0647
      12.02.20241.5667+0.0174
      11.02.20241.5493+0.0027
      10.02.20241.5466+0.0066
      09.02.20241.54+0.0223
      08.02.20241.5177+0.0189
      07.02.20241.4988+0.0383
      06.02.20241.4605+0.019
      05.02.20241.4415-0.0076
      04.02.20241.4491-0.0084
      03.02.20241.4575-0.0002
      02.02.20241.4577+0.0013
      01.02.20241.4564-0.0264
      31.01.20241.4828-0.0109
      30.01.20241.4937+0.0527
      29.01.20241.441+0.0171
      28.01.20241.4239+0.0085
      27.01.20241.4154+0.0161
      26.01.20241.3993+0.0169
      25.01.20241.3824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.