Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Loom Network

Обновлено: 29.03.2024 01:20:01Aragon

=
Калькулятор ANT - LOOM / Обратный расчет: курс Loom Network к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно loom network, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.8337
    макс: 76.811
    за сутки:
    76.3353  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 01:2076.3353-0.006
    29.03 01:1076.3413+0.16
    29.03 01:0076.1813+0.1249
    29.03 00:5076.0564-0.13
    29.03 00:4076.1864-0.0747
    29.03 00:3076.2611+0.0367
    29.03 00:2076.2244+0.2364
    29.03 00:1075.988-0.0345
    29.03 00:0376.0225-0.0397
    29.03 00:0076.0622-0.0604
    28.03 23:5076.1226+0.0022
    28.03 23:4076.1204-0.0109
    28.03 23:3076.1313-0.0668
    28.03 23:2076.1981-0.0865
    28.03 23:1076.2846-0.1134
    28.03 23:0076.398-0.1433
    28.03 22:5076.5413-0.1295
    28.03 22:4076.6708+0.1299
    28.03 22:3076.5409+0.0329
    28.03 22:2076.508+0.114
    28.03 22:1076.394+0.057
    28.03 22:0376.337+0.0214
    28.03 22:0076.3156-0.1301
    28.03 21:5076.4457+0.1584
    28.03 21:4076.2873+0.0359
    28.03 21:3076.2514+0.0502
    28.03 21:2076.2012+0.1286
    28.03 21:1076.0726+0.0107
    28.03 21:0076.0619-0.0266
    28.03 20:5076.0885+0.2073
    28.03 20:4075.8812+0.2072
    28.03 20:3075.674-0.2961
    28.03 20:2075.9701+0.0565
    28.03 20:1075.9136-0.0726
    28.03 20:0375.9862-0.1466
    28.03 20:0076.1328+0.0715
    28.03 19:5076.0613-0.0445
    28.03 19:4076.1058-0.0106
    28.03 19:3076.1164-0.1464
    28.03 19:2076.2628+0.3037
    28.03 19:1075.9591-0.0738
    28.03 19:0076.0329+0.1032
    28.03 18:5075.9297-0.1645
    28.03 18:4076.0942-0.1015
    28.03 18:3076.1957-0.2402
    28.03 18:2076.4359+0.0504
    28.03 18:1076.3855+0.3008
    28.03 18:0376.0847-0.0054
    28.03 18:0076.0901+0.0799
    28.03 17:5076.0102-0.2215
    28.03 17:4076.2317+0.0256
    28.03 17:3076.2061+0.0862
    28.03 17:2076.1199+0.2916
    28.03 17:1075.8283-0.2971
    28.03 17:0076.1254-0.1654
    28.03 16:5076.2908+0.0855
    28.03 16:4076.2053+0.2452
    28.03 16:3075.9601-0.3217
    28.03 16:2076.2818+0.3404
    28.03 16:1075.9414-0.1825
    28.03 16:0376.1239-0.2479
    28.03 16:0076.3718-0.033
    28.03 15:5076.4048-0.0755
    28.03 15:4076.4803+0.3621
    28.03 15:3076.1182+0.1839
    28.03 15:2075.9343+0.154
    28.03 15:1075.7803+0.0348
    28.03 15:0075.7455+0.1531
    28.03 14:5075.5924-0.2608
    28.03 14:4075.8532+0.3878
    28.03 14:3075.4654-0.3346
    28.03 14:2075.8-0.0995
    28.03 14:1075.8995+0.0231
    28.03 14:0375.8764-0.045
    28.03 14:0075.9214+0.2207
    28.03 13:5075.7007+0.3027
    28.03 13:4075.398-0.2177
    28.03 13:3075.6157+0.4197
    28.03 13:2075.196-0.1461
    28.03 13:1075.3421+0.1296
    28.03 13:0075.2125+0.0002
    28.03 12:5075.2123+0.0294
    28.03 12:4075.1829-0.1966
    28.03 12:3075.3795+0.0818
    28.03 12:2075.2977-0.0344
    28.03 12:1075.3321-0.0278
    28.03 12:0375.3599+0.1367
    28.03 12:0075.2232-0.4135
    28.03 11:5075.6367-0.1797
    28.03 11:4075.8164-0.5369
    28.03 11:3076.3533-0.0858
    28.03 11:2076.4391+0.1421
    28.03 11:1076.297+0.174
    28.03 11:0076.123-0.1704
    28.03 10:5076.2934-0.2122
    28.03 10:4076.5056+0.0067
    28.03 10:3076.4989+0.164
    28.03 10:2076.3349-0.2043
    28.03 10:1076.5392+0.1341
    28.03 10:0376.4051+0.059
    28.03 10:0076.3461-0.0638
    28.03 09:5076.4099+0.2517
    28.03 09:4076.1582+0.1218
    28.03 09:3076.0364+0.0746
    28.03 09:2075.9618-0.3962
    28.03 09:1076.358+0.1773
    28.03 09:0076.1807-0.0165
    28.03 08:5076.1972+0.1223
    28.03 08:4076.0749+0.0651
    28.03 08:3076.0098+0.1858
    28.03 08:2075.824+0.045
    28.03 08:1075.779-0.1632
    28.03 08:0375.9422-0.1016
    28.03 08:0076.0438-0.1877
    28.03 07:5076.2315-0.0169
    28.03 07:4076.2484+0.0318
    28.03 07:3076.2166-0.0262
    28.03 07:2076.2428-0.0954
    28.03 07:1076.3382+0.1326
    28.03 07:0076.2056-0.6054
    28.03 06:5076.811+0.193
    28.03 06:4076.618+0.1474
    28.03 06:3076.4706+0.22
    28.03 06:2076.2506+0.1516
    28.03 06:1076.099+0.0888
    28.03 06:0376.0102-0.0519
    28.03 06:0076.0621+0.4145
    28.03 05:5075.6476-0.1767
    28.03 05:4075.8243-0.0899
    28.03 05:3075.9142+0.049
    28.03 05:2075.8652-0.1327
    28.03 05:1075.9979-0.05
    28.03 05:0076.0479+0.0635
    28.03 04:5075.9844-0.5074
    28.03 04:4076.4918+0.7309
    28.03 04:3075.7609-0.0062
    28.03 04:2075.7671+0.35
    28.03 04:1075.4171+0.1882
    28.03 04:0375.2289-0.2319
    28.03 04:0075.4608+0.1868
    28.03 03:5075.274+0.1979
    28.03 03:4075.0761+0.3445
    28.03 03:3074.7316+0.307
    28.03 03:2074.4246+0.5909
    28.03 03:1073.8337-0.6329
    28.03 03:0074.4666+0.0172
    28.03 02:5074.4494+0.0602
    28.03 02:4074.3892-0.0181
    28.03 02:3074.4073+0.1187
    28.03 02:2074.2886+0.3414
    28.03 02:1073.9472-0.0502
    28.03 02:0373.9974+0.0345
    28.03 02:0073.9629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.4968
    макс: 81.5046
    за неделю:
      76.3353

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 01:2076.3353+0.1249
    29.03 00:5076.0564-0.0604
    28.03 23:5076.1226-0.1433
    28.03 22:5076.5413-0.1301
    28.03 21:5076.4457-0.0266
    28.03 20:5076.0885+0.0715
    28.03 19:5076.0613+0.1032
    28.03 18:5075.9297+0.0799
    28.03 17:5076.0102-0.1654
    28.03 16:5076.2908-0.033
    28.03 15:5076.4048+0.1531
    28.03 14:5075.5924+0.2207
    28.03 13:5075.7007+0.0002
    28.03 12:5075.2123-0.4135
    28.03 11:5075.6367-0.1704
    28.03 10:5076.2934-0.0638
    28.03 09:5076.4099-0.0165
    28.03 08:5076.1972-0.1877
    28.03 07:5076.2315-0.6054
    28.03 06:5076.811+0.4145
    28.03 05:5075.6476+0.0635
    28.03 04:5075.9844+0.1868
    28.03 03:5075.274+0.0172
    28.03 02:5074.4494+0.1236
    28.03 01:5073.8393+0.0374
    28.03 00:5073.5619+0.0784
    27.03 23:5073.598+0.1357
    27.03 22:5073.3561-0.1389
    27.03 21:5073.1497+0.2948
    27.03 20:5073.5487-0.1727
    27.03 19:5074.0771-0.145
    27.03 18:5075.0213-0.1661
    27.03 17:5074.6539-0.1733
    27.03 16:5075.1201-0.4838
    27.03 15:5074.8731+0.105
    27.03 14:5075.071-0.2396
    27.03 13:5075.9438-0.1545
    27.03 12:5075.561+0.2458
    27.03 11:5075.9888+0.1514
    27.03 10:5076.1028+0.0391
    27.03 09:5074.5864+0.1695
    27.03 08:5073.8645+0.251
    27.03 07:5072.7843+0.1674
    27.03 06:5072.8245-0.1058
    27.03 05:5072.9504-0.1991
    27.03 04:5072.5149-0.9024
    27.03 03:5072.4968-0.1546
    27.03 02:5072.7598+0.1261
    27.03 01:5073.1491-0.2957
    27.03 00:5073.7006-0.1748
    26.03 23:5073.8031+0.0644
    26.03 22:5073.5848+0.0271
    26.03 21:5073.8576-0.5309
    26.03 20:5074.055+0.3524
    26.03 19:5073.836-0.1279
    26.03 18:5074.0019+0.1151
    26.03 17:5073.3751+0.2544
    26.03 16:5073.9515-0.2683
    26.03 15:5073.6446-0.1744
    26.03 14:5073.7464+0.2183
    26.03 13:5072.6112-0.0426
    26.03 12:5073.2875+0.0501
    26.03 11:5072.9591-0.0198
    26.03 10:5073.9656-0.0853
    26.03 09:5073.6181-0.0487
    26.03 08:5073.6391-0.0546
    26.03 07:5073.4884-0.0464
    26.03 06:5073.6483-0.5807
    26.03 05:5073.9435-0.0562
    26.03 04:5073.8809-0.1646
    26.03 03:5072.8424-0.0682
    26.03 02:5075.9698-0.1663
    26.03 01:5077.8647+0.0865
    26.03 00:5077.8573+0.0462
    25.03 23:5077.3681+0.0416
    25.03 22:5077.4798+0.0104
    25.03 21:5078.1356+0.3333
    25.03 20:4078.0093-0.2717
    25.03 19:5077.3395+0.2929
    25.03 18:5077.216-0.1616
    25.03 17:5078.0193-0.2677
    25.03 16:5076.7361-0.7683
    25.03 14:0378.6917-0.359
    25.03 12:0379.0507-0.3726
    25.03 10:0379.4233+0.1178
    25.03 08:0379.3055+0.3541
    25.03 06:0378.9514+0.2617
    25.03 04:0378.6897+0.1869
    25.03 02:0378.5028+0.1132
    25.03 01:2078.3896+0.0614
    25.03 00:4078.049+0.0098
    24.03 23:5078.051-0.116
    24.03 22:5078.0106+0.0259
    24.03 21:5078.1101-0.139
    24.03 20:5078.2683-0.2983
    24.03 19:5078.4276-0.1541
    24.03 18:5078.6315-0.4484
    24.03 16:0379.3885+0.4857
    24.03 14:0378.9028+0.1457
    24.03 13:2078.7571-0.0454
    24.03 12:5078.7231-0.0718
    24.03 11:1078.5924-0.1587
    24.03 10:3078.7511-0.1197
    24.03 09:4078.6604+0.5349
    24.03 08:5078.0042+0.0137
    24.03 07:3078.4183-0.1976
    24.03 06:3078.1706-0.2459
    24.03 05:2078.095-0.1903
    24.03 04:4078.2122+2.3901
    24.03 03:4076.0976-2.5827
    24.03 02:0379.3011+0.1128
    24.03 00:0379.1883+0.7565
    23.03 22:0378.4318-1.0948
    23.03 20:0379.5266-0.083
    23.03 16:0379.6096-0.3955
    23.03 14:0380.0051+0.1275
    23.03 12:0379.8776-0.7395
    23.03 10:0380.6171-0.0027
    23.03 08:0380.6198-0.0927
    23.03 06:0380.7125-0.7921
    23.03 04:0381.5046+0.8808
    23.03 02:0380.6238+0.098
    23.03 00:0380.5258+0.0707
    22.03 22:0380.4551+0.1464
    22.03 21:1080.3087-0.2075
    22.03 20:0380.5162-0.762
    22.03 18:0381.2782+0.031
    22.03 16:0381.2472+0.0103
    22.03 14:1081.2369+1.2217
    22.03 12:4079.9832-0.2136
    22.03 11:5080.5398-0.4237
    22.03 10:5080.9489-0.1331
    22.03 09:5081.4232+0.1986
    22.03 08:5080.6115-0.1093
    22.03 07:5080.8107+0.3257
    22.03 06:4080.9388+0.0161
    22.03 05:5080.682+0.4175
    22.03 04:3080.2645+0.3963
    22.03 03:5080.3803+0.1442
    22.03 02:5078.8179+0.3681
    22.03 01:5078.5396
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 72.4968
    макс: 92.6795
    за месяц:
      76.3353
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202474.1564+0.6658
    26.03.202473.4906-2.775
    25.03.202476.2656-1.9988
    24.03.202478.2644-1.178
    23.03.202479.4424+0.4576
    22.03.202478.9848-1.4934
    21.03.202480.4782-5.4274
    20.03.202485.9056-1.8668
    19.03.202487.7724+1.7366
    18.03.202486.0358+1.0786
    17.03.202484.9572+2.8499
    16.03.202482.1073+1.8375
    15.03.202480.2698+3.6434
    14.03.202476.6264+1.4156
    13.03.202475.2108-6.0171
    12.03.202481.2279-2.2442
    11.03.202483.4721-5.1346
    10.03.202488.6067+0.1273
    09.03.202488.4794-1.4567
    08.03.202489.9361+1.1661
    07.03.202488.77-3.9095
    06.03.202492.6795+6.7823
    05.03.202485.8972+5.4545
    04.03.202480.4427+2.0861
    03.03.202478.3566+0.651
    02.03.202477.7056-3.3143
    01.03.202481.0199-4.3246
    29.02.202485.3445+2.2597
    28.02.202483.0848+2.4039
    27.02.202480.6809+2.3361
    26.02.202478.3448
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 54.2967
    макс: 92.6795
    за квартал:
    76.3353  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202474.1564+0.6658
    26.03.202473.4906-2.775
    25.03.202476.2656-1.9988
    24.03.202478.2644-1.178
    23.03.202479.4424+0.4576
    22.03.202478.9848-1.4934
    21.03.202480.4782-5.4274
    20.03.202485.9056-1.8668
    19.03.202487.7724+1.7366
    18.03.202486.0358+1.0786
    17.03.202484.9572+2.8499
    16.03.202482.1073+1.8375
    15.03.202480.2698+3.6434
    14.03.202476.6264+1.4156
    13.03.202475.2108-6.0171
    12.03.202481.2279-2.2442
    11.03.202483.4721-5.1346
    10.03.202488.6067+0.1273
    09.03.202488.4794-1.4567
    08.03.202489.9361+1.1661
    07.03.202488.77-3.9095
    06.03.202492.6795+6.7823
    05.03.202485.8972+5.4545
    04.03.202480.4427+2.0861
    03.03.202478.3566+0.651
    02.03.202477.7056-3.3143
    01.03.202481.0199-4.3246
    29.02.202485.3445+2.2597
    28.02.202483.0848+2.4039
    27.02.202480.6809+2.3361
    26.02.202478.3448+1.8742
    25.02.202476.4706+3.5987
    24.02.202472.8719+1.0294
    23.02.202471.8425+3.0032
    22.02.202468.8393+0.7965
    21.02.202468.0428-5.2719
    20.02.202473.3147+0.9244
    19.02.202472.3903-1.984
    18.02.202474.3743+0.6995
    17.02.202473.6748+1.489
    16.02.202472.1858+1.3918
    15.02.202470.794+0.3987
    14.02.202470.3953-1.4304
    13.02.202471.8257+2.5831
    12.02.202469.2426-1.3646
    11.02.202470.6072-1.57
    10.02.202472.1772+0.1978
    09.02.202471.9794-0.4903
    08.02.202472.4697+0.1632
    07.02.202472.3065+2.7613
    06.02.202469.5452-1.0886
    05.02.202470.6338+0.8275
    04.02.202469.8063+0.3915
    03.02.202469.4148+0.0215
    02.02.202469.3933-0.3612
    01.02.202469.7545+0.3523
    31.01.202469.4022+2.4976
    30.01.202466.9046+0.9692
    29.01.202465.9354+0.0147
    28.01.202465.9207+0.6289
    27.01.202465.2918+0.5654
    26.01.202464.7264-0.1204
    25.01.202464.8468-1.0856
    24.01.202465.9324-1.8613
    23.01.202467.7937+0.8561
    22.01.202466.9376+1.9395
    21.01.202464.9981+1.038
    20.01.202463.9601+0.1838
    19.01.202463.7763-4.3161
    18.01.202468.0924-2.3588
    17.01.202470.4512+0.0368
    16.01.202470.4144+0.0808
    15.01.202470.3336+0.3257
    14.01.202470.0079+0.1695
    13.01.202469.8384-0.305
    11.01.202470.1434+0.0946
    10.01.202470.0488+3.109
    09.01.202466.9398+1.9673
    08.01.202464.9725+5.2285
    07.01.202459.744+2.4043
    06.01.202457.3397+1.1714
    05.01.202456.1683-3.8404
    04.01.202460.0087+2.3075
    03.01.202457.7012+2.0754
    02.01.202455.6258+0.5358
    01.01.202455.09+0.7933
    31.12.202354.2967-0.0108
    30.12.202354.3075-0.0558
    29.12.202354.3633-0.3059
    28.12.202354.6692

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот