Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Loopring »

    Курс Aragon к Loopring

    Обновлено: 25.04.2024 07:30:01Aragon

    =
    Калькулятор ANT - LRC / Обратный расчет: курс Loopring к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно loopring, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.2156
      макс: 30.7924
      за сутки:
      30.6195  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:3030.6195-0.1729
      25.04 07:2030.7924+0.1468
      25.04 07:1030.6456+0.0249
      25.04 07:0030.6207+0.0674
      25.04 06:5030.5533+0.061
      25.04 06:4030.4923-0.0497
      25.04 06:3030.542-0.0188
      25.04 06:2030.5608+0.1926
      25.04 06:1030.3682-0.1253
      25.04 06:0330.4935+0.0113
      25.04 06:0030.4822-0.0452
      25.04 05:5030.5274+0.029
      25.04 05:4030.4984-0.0223
      25.04 05:3030.5207+0.0474
      25.04 05:2030.4733-0.0366
      25.04 05:1030.5099+0.0694
      25.04 05:0030.4405+0.0683
      25.04 04:5030.3722+0.1399
      25.04 04:4030.2323-0.1882
      25.04 04:3030.4205-0.0038
      25.04 04:2030.4243+0.0721
      25.04 04:1030.3522-0.0802
      25.04 04:0330.4324-0.0143
      25.04 04:0030.4467+0.1183
      25.04 03:5030.3284+0.1225
      25.04 03:4030.2059-0.0908
      25.04 03:3030.2967-0.0312
      25.04 03:2030.3279+0.0647
      25.04 03:1030.2632-0.0367
      25.04 03:0030.2999+0.0339
      25.04 02:5030.266-0.0309
      25.04 02:4030.2969-0.0192
      25.04 02:3030.3161+0.0041
      25.04 02:2030.312-0.0797
      25.04 02:1030.3917+0.0695
      25.04 02:0330.3222-0.0013
      25.04 02:0030.3235+0.1861
      25.04 01:5030.1374+0.0535
      25.04 01:4030.0839-0.1099
      25.04 01:3030.1938+0.1899
      25.04 01:2030.0039-0.0026
      25.04 01:1030.0065+0.103
      25.04 01:0029.9035-0.1361
      25.04 00:5030.0396+0.0015
      25.04 00:4030.0381-0.0053
      25.04 00:3030.0434-0.1335
      25.04 00:2030.1769+0.0581
      25.04 00:1030.1188+0.104
      25.04 00:0330.0148+0.0225
      25.04 00:0029.9923+0.0419
      24.04 23:5029.9504+0.0202
      24.04 23:4029.9302-0.0056
      24.04 23:3029.9358+0.0288
      24.04 23:2029.907+0.1604
      24.04 23:1029.7466-0.0178
      24.04 23:0029.7644+0.0386
      24.04 22:5029.7258+0.0037
      24.04 22:4029.7221-0.1116
      24.04 22:3029.8337-0.0075
      24.04 22:2029.8412-0.0614
      24.04 22:1029.9026-0.0087
      24.04 22:0329.9113-0.0714
      24.04 22:0029.9827-0.0227
      24.04 21:5030.0054-0.0556
      24.04 21:4030.061-0.0506
      24.04 21:3030.1116+0.0452
      24.04 21:2030.0664-0.0793
      24.04 21:1030.1457+0.0693
      24.04 21:0030.0764+0.0485
      24.04 20:5030.0279+0.0059
      24.04 20:4030.022-0.0137
      24.04 20:3030.0357-0.0438
      24.04 20:2030.0795-0.1034
      24.04 20:1030.1829-0.105
      24.04 20:0330.2879-0.0269
      24.04 20:0030.3148+0.0314
      24.04 19:5030.2834+0.1264
      24.04 19:4030.157-0.0397
      24.04 19:3030.1967-0.0911
      24.04 19:2030.2878+0.108
      24.04 19:1030.1798+0.0279
      24.04 19:0030.1519+0.0409
      24.04 18:5030.111+0.0521
      24.04 18:4030.0589-0.0665
      24.04 18:3030.1254+0.0258
      24.04 18:2030.0996-0.0349
      24.04 18:1030.1345+0.0147
      24.04 18:0330.1198+0.0109
      24.04 18:0030.1089-0.0205
      24.04 17:5030.1294-0.0215
      24.04 17:4030.1509+0.205
      24.04 17:3029.9459+0.0081
      24.04 17:2029.9378+0.0349
      24.04 17:1029.9029+0.056
      24.04 17:0029.8469+0.1719
      24.04 16:5029.675-0.029
      24.04 16:4029.704+0.1785
      24.04 16:3029.5255+0.0227
      24.04 16:2029.5028-0.0128
      24.04 16:1029.5156+0.0978
      24.04 16:0029.4178+0.035
      24.04 15:5029.3828+0.0228
      24.04 15:4029.36-0.0118
      24.04 15:3029.3718+0.0007
      24.04 15:2029.3711+0.0123
      24.04 15:1029.3588+0.0039
      24.04 15:0029.3549+0.0894
      24.04 14:5029.2655+0.0049
      24.04 14:4029.2606+0.0401
      24.04 14:3029.2205+0.0049
      24.04 14:2029.2156-0.0333
      24.04 14:1029.2489-0.0913
      24.04 14:0329.3402-0.0178
      24.04 14:0029.358-0.0393
      24.04 13:5029.3973-0.2398
      24.04 13:4029.6371-0.2149
      24.04 13:3029.852+0.1592
      24.04 13:2029.6928+0.192
      24.04 13:1029.5008-0.1126
      24.04 13:0029.6134-0.033
      24.04 12:5029.6464+0.0424
      24.04 12:4029.604+0.0795
      24.04 12:3029.5245-0.0482
      24.04 12:2029.5727+0.0094
      24.04 12:1029.5633+0.0153
      24.04 12:0329.548+0.0045
      24.04 12:0029.5435+0.0387
      24.04 11:5029.5048+0.0608
      24.04 11:4029.444-0.0258
      24.04 11:3029.4698+0.0216
      24.04 11:2029.4482+0.0117
      24.04 11:1029.4365-0.1477
      24.04 11:0029.5842+0.0428
      24.04 10:5029.5414+0.0059
      24.04 10:4029.5355-0.0066
      24.04 10:3029.5421+0.0136
      24.04 10:2029.5285-0.0822
      24.04 10:1029.6107+0.0929
      24.04 10:0329.5178+0.0196
      24.04 10:0029.4982+0.0172
      24.04 09:5029.481-0.163
      24.04 09:4029.644+0.0426
      24.04 09:3029.6014+0.0578
      24.04 09:2029.5436+0.0411
      24.04 09:1029.5025+0.0177
      24.04 09:0029.4848+0.0614
      24.04 08:5029.4234-0.0854
      24.04 08:4029.5088-0.0981
      24.04 08:3029.6069+0.1166
      24.04 08:2029.4903+0.091
      24.04 08:1029.3993-0.0688
      24.04 08:0329.4681+0.0391
      24.04 08:0029.429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.2156
      макс: 33.0903
      за неделю:
        30.6195

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 07:3030.6195+0.0674
      25.04 06:5030.5533-0.0452
      25.04 05:5030.5274+0.0683
      25.04 04:5030.3722+0.1183
      25.04 03:5030.3284+0.0339
      25.04 02:5030.266+0.1861
      25.04 01:5030.1374-0.1361
      25.04 00:5030.0396+0.0419
      24.04 23:5029.9504+0.0386
      24.04 22:5029.7258-0.0227
      24.04 21:5030.0054+0.0485
      24.04 20:5030.0279+0.0314
      24.04 19:5030.2834+0.0409
      24.04 18:5030.111-0.0205
      24.04 17:5030.1294+0.1719
      24.04 16:5029.675+0.035
      24.04 15:5029.3828+0.0894
      24.04 14:5029.2655-0.0393
      24.04 13:5029.3973-0.033
      24.04 12:5029.6464+0.0387
      24.04 11:5029.5048+0.0428
      24.04 10:5029.5414+0.0172
      24.04 09:5029.481+0.0614
      24.04 08:5029.4234-0.124
      24.04 07:5029.553-0.014
      24.04 06:5029.602-0.0043
      24.04 05:5029.9276+0.0482
      24.04 04:5029.4814-0.0637
      24.04 03:5029.881+0.0023
      24.04 02:5029.964-0.0097
      24.04 01:5029.9825-0.1004
      24.04 00:5030.0836+0.0342
      23.04 23:5029.845-0.0495
      23.04 22:5029.938+0.0158
      23.04 21:5029.9772+0.0802
      23.04 20:5029.8923-0.0082
      23.04 19:5029.9632-0.0504
      23.04 18:5029.9716-0.1928
      23.04 17:5030.4671-0.0402
      23.04 16:5030.2729-0.0148
      23.04 15:5030.2656-0.0504
      23.04 14:5030.3802+0.1271
      23.04 13:5030.0705-0.0456
      23.04 12:5030.2584+0.0595
      23.04 11:5030.2193-0.05
      23.04 10:5030.0974-0.1153
      23.04 09:5030.1562+0.0637
      23.04 08:5029.9695-0.1134
      23.04 07:5030.2645+0.0134
      23.04 06:5030.2466-0.0348
      23.04 05:5030.2824+0.0438
      23.04 04:5030.1216-0.0207
      23.04 03:5030.1178-0.0052
      23.04 02:5030.101-0.0451
      23.04 01:5030.1545-0.0865
      23.04 00:5030.0877-0.0035
      22.04 23:5030.1792-0.0547
      22.04 22:5030.1872+0.0635
      22.04 21:5030.345-0.0491
      22.04 20:5030.4904+0.0168
      22.04 19:5030.5609-0.064
      22.04 18:5030.5891-0.0949
      22.04 17:5030.5924-0.0062
      22.04 16:5030.762-0.0669
      22.04 15:5030.5507+0.0351
      22.04 14:5030.4681-0.0961
      22.04 13:5030.4898-0.0937
      22.04 12:5030.5449+0.1186
      22.04 11:5030.3419-0.02
      22.04 10:5030.353-0.0525
      22.04 09:5030.1892-0.0098
      22.04 08:5030.3472-0.0446
      22.04 07:5030.3427-0.0161
      22.04 06:5030.5415+0.0005
      22.04 05:5030.7662+0.0873
      22.04 04:5030.6874-0.0383
      22.04 03:5030.7362-0.0365
      22.04 02:5030.778+0.0931
      22.04 01:5030.6423-0.0852
      22.04 00:5030.704-0.0199
      21.04 23:5030.657-0.0253
      21.04 22:5030.7766+0.0151
      21.04 21:5030.6918-0.0714
      21.04 20:5030.5946-0.4192
      21.04 19:5030.8183+0.0164
      21.04 18:5030.6837+0.0269
      21.04 17:5030.7796+0.2324
      21.04 16:5030.773-0.01
      21.04 15:5030.9044+0.1061
      21.04 14:5030.8733-0.0491
      21.04 13:5030.9422-0.0387
      21.04 12:5030.8735-0.0191
      21.04 11:5030.9482-0.0669
      21.04 10:5030.8389-0.006
      21.04 09:5030.7712-0.0975
      21.04 08:5031.0221-0.0663
      21.04 07:5030.8749-0.0486
      21.04 06:5030.9011-0.0304
      21.04 05:5031.0532+0.009
      21.04 04:5030.7957+0.0458
      21.04 03:5030.846+0.008
      21.04 02:5030.6306-0.02
      21.04 01:5030.6137-0.0818
      21.04 00:5030.6893+0.0449
      20.04 23:5030.5571-0.012
      20.04 22:5030.5288-0.025
      20.04 21:5030.632-0.1001
      20.04 20:5031.0249-0.0075
      20.04 19:5031.4148-0.1631
      20.04 18:5031.9403-0.0659
      20.04 17:5031.9838+0.0691
      20.04 16:5032.0101+0.1873
      20.04 15:5031.8598+0.0647
      20.04 14:5031.8435+0.056
      20.04 13:5031.8784+0.0928
      20.04 12:5031.9347+0.0005
      20.04 11:5031.9338+0.0677
      20.04 10:5031.8926-0.0091
      20.04 09:5031.9859-0.0456
      20.04 08:5032.2746-0.081
      20.04 07:5032.5275-0.065
      20.04 06:5032.3656+0.0953
      20.04 05:5031.9067-0.0098
      20.04 04:5032.201-0.0008
      20.04 03:5032.1141-0.0168
      20.04 02:5032.0215+0.0037
      20.04 01:5031.8498+0.0043
      20.04 00:5031.7193-0.0001
      19.04 23:5031.8456+0.0228
      19.04 22:5031.755-0.0669
      19.04 21:5031.9444+0.0078
      19.04 20:5031.5531-0.0715
      19.04 19:5031.5958-0.0908
      19.04 18:5031.5733-0.0514
      19.04 17:5031.6216+0.0475
      19.04 16:5031.5204+0.1269
      19.04 15:5031.5219+0.0643
      19.04 14:5031.7128-0.0714
      19.04 13:5031.894-0.0263
      19.04 12:5031.8956-0.0747
      19.04 11:5031.9003-0.1019
      19.04 10:5031.8129-0.0975
      19.04 09:5031.6805-0.1336
      19.04 08:5032.162+0.0746
      19.04 07:5032.1878+0.0367
      19.04 06:5032.2983-0.1458
      19.04 05:5033.0903+0.3522
      19.04 04:5032.5387-0.0255
      19.04 03:5032.6321-0.0538
      19.04 02:5032.3212+0.0088
      19.04 01:5032.2784+0.118
      19.04 00:5032.3106-0.0318
      18.04 23:5032.4894+0.0366
      18.04 22:5032.413-0.0527
      18.04 21:5032.5217-0.0222
      18.04 20:5032.6183+0.0891
      18.04 19:5032.4376+0.0128
      18.04 18:5032.4098+0.0294
      18.04 17:5032.3617+0.022
      18.04 16:5032.3827+0.1153
      18.04 15:5032.1765-0.0092
      18.04 14:5032.2039-0.0057
      18.04 13:5032.1766-0.0933
      18.04 12:5032.2147-0.0508
      18.04 11:5032.1709-0.0344
      18.04 10:5032.2133+0.0212
      18.04 09:5032.101-0.0336
      18.04 08:5032.152+0.0424
      18.04 07:5032.2378
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 21.8305
      макс: 34.5974
      за месяц:
      30.6195  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202429.7938-0.2954
      23.04.202430.0892-0.3065
      22.04.202430.3957-0.3918
      21.04.202430.7875-0.7921
      20.04.202431.5796-0.3278
      19.04.202431.9074-0.4056
      18.04.202432.313-0.2011
      17.04.202432.5141-2.0833
      16.04.202434.5974+0.2587
      15.04.202434.3387+4.1272
      14.04.202430.2115+0.2765
      13.04.202429.935+2.8253
      12.04.202427.1097-0.3305
      11.04.202427.4402+0.1003
      10.04.202427.3399+1.3439
      09.04.202425.996+0.0922
      08.04.202425.9038-0.72
      07.04.202426.6238-1.2592
      06.04.202427.883-2.8083
      05.04.202430.6913+1.5054
      04.04.202429.1859+4.4036
      03.04.202424.7823+0.1998
      02.04.202424.5825+0.3345
      01.04.202424.248+0.3305
      31.03.202423.9175+0.4548
      30.03.202423.4627+0.2969
      29.03.202423.1658+0.2501
      28.03.202422.9157+0.5487
      27.03.202422.367+0.4535
      26.03.202421.9135+0.083
      25.03.202421.8305
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 19.1325
      макс: 34.5974
      за квартал:
      30.6195  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202429.7938-0.2954
      23.04.202430.0892-0.3065
      22.04.202430.3957-0.3918
      21.04.202430.7875-0.7921
      20.04.202431.5796-0.3278
      19.04.202431.9074-0.4056
      18.04.202432.313-0.2011
      17.04.202432.5141-2.0833
      16.04.202434.5974+0.2587
      15.04.202434.3387+4.1272
      14.04.202430.2115+0.2765
      13.04.202429.935+2.8253
      12.04.202427.1097-0.3305
      11.04.202427.4402+0.1003
      10.04.202427.3399+1.3439
      09.04.202425.996+0.0922
      08.04.202425.9038-0.72
      07.04.202426.6238-1.2592
      06.04.202427.883-2.8083
      05.04.202430.6913+1.5054
      04.04.202429.1859+4.4036
      03.04.202424.7823+0.1998
      02.04.202424.5825+0.3345
      01.04.202424.248+0.3305
      31.03.202423.9175+0.4548
      30.03.202423.4627+0.2969
      29.03.202423.1658+0.2501
      28.03.202422.9157+0.5487
      27.03.202422.367+0.4535
      26.03.202421.9135+0.083
      25.03.202421.8305-0.2617
      24.03.202422.0922-0.087
      23.03.202422.1792-0.3483
      22.03.202422.5275-0.204
      21.03.202422.7315+0.1672
      20.03.202422.5643-0.5
      19.03.202423.0643+1.0504
      18.03.202422.0139+1.1829
      17.03.202420.831+0.5221
      16.03.202420.3089+1.1764
      15.03.202419.1325-0.5932
      14.03.202419.7257-4.0305
      13.03.202423.7562-0.336
      12.03.202424.0922+0.1059
      11.03.202423.9863-2.0569
      10.03.202426.0432-1.4141
      09.03.202427.4573-0.4848
      08.03.202427.9421+0.9143
      07.03.202427.0278-0.8677
      06.03.202427.8955+0.9942
      05.03.202426.9013+0.0972
      04.03.202426.8041+0.3676
      03.03.202426.4365-1.2393
      02.03.202427.6758-1.313
      01.03.202428.9888-0.7287
      29.02.202429.7175+0.3535
      28.02.202429.364+0.7725
      27.02.202428.5915+0.421
      26.02.202428.1705+0.2017
      25.02.202427.9688+0.4232
      24.02.202427.5456-1.5673
      23.02.202429.1129-0.2631
      22.02.202429.376-0.3758
      21.02.202429.7518+1.3025
      20.02.202428.4493+0.4414
      19.02.202428.0079+0.3446
      18.02.202427.6633-0.5576
      17.02.202428.2209-0.0836
      16.02.202428.3045+0.0301
      15.02.202428.2744+0.2062
      14.02.202428.0682+0.0942
      13.02.202427.974+1.1363
      12.02.202426.8377+0.3019
      11.02.202426.5358+0.1238
      10.02.202426.412+0.0069
      09.02.202426.4051-0.0385
      08.02.202426.4436+0.0299
      07.02.202426.4137+0.3867
      06.02.202426.027+0.2205
      05.02.202425.8065+0.1483
      04.02.202425.6582+0.4194
      03.02.202425.2388+0.1709
      02.02.202425.0679-0.0515
      01.02.202425.1194+0.036
      31.01.202425.0834+0.5618
      30.01.202424.5216+0.3442
      29.01.202424.1774+0.1376
      28.01.202424.0398+0.0361
      27.01.202424.0037-0.2107
      26.01.202424.2144-0.3427
      25.01.202424.5571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.