Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Matic Network

Обновлено: 28.03.2024 18:20:01Aragon

=
Калькулятор ANT - MATIC / Обратный расчет: курс Matic Network к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно matic network, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6348
    макс: 8.9909
    за сутки:
    8.9658  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 18:208.9658-0.0113
    28.03 18:108.9771+0.033
    28.03 18:038.9441+0.0056
    28.03 18:008.9385-0.0058
    28.03 17:508.9443-0.0305
    28.03 17:408.9748+0.0216
    28.03 17:308.9532-0.0028
    28.03 17:208.956+0.0094
    28.03 17:108.9466-0.0227
    28.03 17:008.9693-0.0142
    28.03 16:508.9835+0.0057
    28.03 16:408.9778+0.0228
    28.03 16:308.955-0.013
    28.03 16:208.968+0.0096
    28.03 16:108.9584-0.0012
    28.03 16:038.9596-0.0103
    28.03 16:008.9699+0.0016
    28.03 15:508.9683+0.002
    28.03 15:408.9663-0.0051
    28.03 15:308.9714+0.0176
    28.03 15:208.9538+0.0023
    28.03 15:108.9515+0.0084
    28.03 15:008.9431-0.0107
    28.03 14:508.9538-
    28.03 14:408.9538-0.0108
    28.03 14:308.9646-0.0263
    28.03 14:208.9909+0.0209
    28.03 14:108.97+0.0057
    28.03 14:038.9643-0.0003
    28.03 14:008.9646+0.0135
    28.03 13:508.9511+0.0125
    28.03 13:408.9386-0.0068
    28.03 13:308.9454+0.0074
    28.03 13:208.938+0.0009
    28.03 13:108.9371+0.013
    28.03 13:008.9241-0.0126
    28.03 12:508.9367+0.0145
    28.03 12:408.9222+0.0162
    28.03 12:308.906+0.028
    28.03 12:208.878+0.0066
    28.03 12:108.8714-0.0003
    28.03 12:038.8717+0.0011
    28.03 12:008.8706-0.0162
    28.03 11:508.8868-0.0135
    28.03 11:408.9003+0.0058
    28.03 11:308.8945+0.0066
    28.03 11:208.8879+0.0051
    28.03 11:108.8828+0.0139
    28.03 11:008.8689-0.0143
    28.03 10:508.8832+0.0146
    28.03 10:408.8686-0.0171
    28.03 10:308.8857+0.0004
    28.03 10:208.8853-0.0065
    28.03 10:108.8918+0.0033
    28.03 10:038.8885-0.006
    28.03 10:008.8945+0.0036
    28.03 09:508.8909+0.0091
    28.03 09:408.8818-0.0015
    28.03 09:308.8833+0.0263
    28.03 09:208.857-0.0257
    28.03 09:108.8827+0.029
    28.03 09:008.8537-0.0035
    28.03 08:508.8572-0.0017
    28.03 08:408.8589-0.0002
    28.03 08:308.8591+0.0251
    28.03 08:208.834+0.0003
    28.03 08:108.8337+0.0045
    28.03 08:038.8292-0.0015
    28.03 08:008.8307+0.0086
    28.03 07:508.8221+0.0083
    28.03 07:408.8138-0.0087
    28.03 07:308.8225-0.0096
    28.03 07:208.8321+0.0001
    28.03 07:108.832+0.0131
    28.03 07:008.8189-0.023
    28.03 06:508.8419+0.0172
    28.03 06:408.8247+0.0043
    28.03 06:308.8204+0.0188
    28.03 06:208.8016+0.0038
    28.03 06:108.7978-0.0022
    28.03 06:038.8+0.0015
    28.03 06:008.7985+0.007
    28.03 05:508.7915+0.0075
    28.03 05:408.784-0.0064
    28.03 05:308.7904-0.0074
    28.03 05:208.7978-0.0094
    28.03 05:108.8072-0.021
    28.03 05:008.8282-0.0004
    28.03 04:508.8286-0.0303
    28.03 04:408.8589+0.0153
    28.03 04:308.8436+0.0062
    28.03 04:208.8374+0.0166
    28.03 04:108.8208+0.0143
    28.03 04:038.8065+0.001
    28.03 04:008.8055-0.0178
    28.03 03:508.8233+0.0083
    28.03 03:408.815+0.0123
    28.03 03:308.8027-0.0009
    28.03 03:208.8036+0.0052
    28.03 03:108.7984-0.0059
    28.03 03:008.8043+0.0105
    28.03 02:508.7938+0.0009
    28.03 02:408.7929-0.0049
    28.03 02:308.7978+0.0041
    28.03 02:208.7937+0.016
    28.03 02:108.7777-0.013
    28.03 02:038.7907-0.0014
    28.03 02:008.7921+0.0075
    28.03 01:508.7846+0.0002
    28.03 01:408.7844+0.0037
    28.03 01:308.7807-0.0131
    28.03 01:208.7938+0.002
    28.03 01:108.7918+0.0124
    28.03 01:008.7794+0.0059
    28.03 00:508.7735-0.0163
    28.03 00:408.7898-0.0021
    28.03 00:308.7919-0.0075
    28.03 00:208.7994-0.0353
    28.03 00:108.8347+0.0025
    28.03 00:038.8322+0.0071
    28.03 00:008.8251+0.0005
    27.03 23:508.8246+0.0053
    27.03 23:408.8193+0.0309
    27.03 23:308.7884+0.0068
    27.03 23:208.7816-0.0002
    27.03 23:108.7818+0.001
    27.03 23:008.7808+0.001
    27.03 22:508.7798+0.0196
    27.03 22:408.7602+0.0074
    27.03 22:308.7528+0.0086
    27.03 22:208.7442-0.0193
    27.03 22:108.7635+0.0047
    27.03 22:038.7588+0.0018
    27.03 22:008.757-0.0014
    27.03 21:508.7584+0.0145
    27.03 21:408.7439+0.0285
    27.03 21:308.7154+0.0154
    27.03 21:208.7+0.0352
    27.03 21:108.6648+0.0157
    27.03 21:008.6491+0.0143
    27.03 20:508.6348-0.0058
    27.03 20:408.6406-0.0104
    27.03 20:308.651-0.0125
    27.03 20:208.6635+0.0122
    27.03 20:108.6513-0.0148
    27.03 20:038.6661+0.0008
    27.03 20:008.6653-0.0061
    27.03 19:508.6714+0.0037
    27.03 19:408.6677+0.001
    27.03 19:308.6667-0.015
    27.03 19:208.6817+0.0201
    27.03 19:108.6616-0.0262
    27.03 19:008.6878
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.519
    макс: 8.9909
    за неделю:
    8.9658  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 18:208.9658-0.0058
    28.03 17:508.9443-0.0142
    28.03 16:508.9835+0.0016
    28.03 15:508.9683-0.0107
    28.03 14:508.9538+0.0135
    28.03 13:508.9511-0.0126
    28.03 12:508.9367-0.0162
    28.03 11:508.8868-0.0143
    28.03 10:508.8832+0.0036
    28.03 09:508.8909-0.0035
    28.03 08:508.8572+0.0086
    28.03 07:508.8221-0.023
    28.03 06:508.8419+0.007
    28.03 05:508.7915-0.0004
    28.03 04:508.8286-0.0178
    28.03 03:508.8233+0.0105
    28.03 02:508.7938+0.0075
    28.03 01:508.7846+0.0059
    28.03 00:508.7735+0.0005
    27.03 23:508.8246+0.001
    27.03 22:508.7798-0.0014
    27.03 21:508.7584+0.0143
    27.03 20:508.6348-0.0061
    27.03 19:508.6714+0.0144
    27.03 18:508.6734+0.0125
    27.03 17:508.6187-0.0622
    27.03 16:508.6832-0.1427
    27.03 15:508.7022-0.0447
    27.03 14:508.7787+0.0024
    27.03 13:508.7832+0.0089
    27.03 12:508.7882+0.0133
    27.03 11:508.7972+0.0148
    27.03 10:508.7801+0.0046
    27.03 09:508.7609-0.0048
    27.03 08:508.7623-0.0014
    27.03 07:508.7148+0.0079
    27.03 06:508.7164+0.0168
    27.03 05:508.6796-0.016
    27.03 04:508.6799+0.0042
    27.03 03:508.6964+0.0027
    27.03 02:508.6902-0.0078
    27.03 01:508.7114-0.0119
    27.03 00:508.6928-0.0209
    26.03 23:508.7119-0.0035
    26.03 22:508.7352+0.002
    26.03 21:508.7114-0.0168
    26.03 20:508.7306+0.0107
    26.03 19:508.7327-0.0053
    26.03 18:508.7194+0.0017
    26.03 17:508.6904+0.0034
    26.03 16:508.6847-0.0037
    26.03 15:508.6806+0.0193
    26.03 14:508.6445-0.0071
    26.03 13:508.6683+0.0038
    26.03 12:508.6881+0.0053
    26.03 11:508.6719-0.0004
    26.03 10:508.6461-0.0278
    26.03 09:508.6244+0.0002
    26.03 08:508.6249-0.0101
    26.03 07:508.6622-0.0129
    26.03 06:508.6713-0.0045
    26.03 05:508.6613+0.0045
    26.03 04:508.6857+0.0171
    26.03 03:508.6945-0.0066
    26.03 02:508.6919+0.0037
    26.03 01:508.7011+0.0246
    26.03 00:508.6694-0.023
    25.03 23:508.7412-0.0108
    25.03 22:508.7314+0.0081
    25.03 21:508.737-0.0003
    25.03 20:508.7229+0.0002
    25.03 19:508.6658-0.0187
    25.03 18:508.641-0.0083
    25.03 17:508.6282+0.0045
    25.03 16:508.5814-0.002
    25.03 15:508.5606+0.003
    25.03 14:508.519-0.0242
    25.03 13:508.527-0.0186
    25.03 12:508.5288-0.0034
    25.03 11:508.5438-0.0347
    25.03 10:508.6047-0.004
    25.03 09:508.6338+0.012
    25.03 08:508.6233+0.0236
    25.03 07:508.6277+0.0235
    25.03 06:508.5899+0.021
    25.03 05:508.5964+0.0101
    25.03 04:508.5891+0.0078
    25.03 03:508.6592-0.0028
    25.03 02:508.6456-0.0111
    25.03 01:508.6261+0.0002
    25.03 00:508.6142-0.0133
    24.03 23:508.5963-0.0125
    24.03 22:508.6197+0.016
    24.03 21:508.5973-0.0192
    24.03 20:508.6306-0.0022
    24.03 19:508.6135+0.0058
    24.03 18:508.6198+0.012
    24.03 17:508.561-0.001
    24.03 16:508.5728-0.0015
    24.03 15:508.5797-0.0002
    24.03 14:508.5747-0.0176
    24.03 13:508.5943-0.0096
    24.03 12:508.5664-0.0197
    24.03 11:508.5867+0.0232
    24.03 10:508.5751-0.0027
    24.03 09:508.5976-0.0069
    24.03 08:508.5653+0.0071
    24.03 07:508.592-0.0028
    24.03 06:508.5813-0.0144
    24.03 05:508.5799+0.0024
    24.03 04:508.601+0.0008
    24.03 03:508.6202-0.0042
    24.03 02:508.6497+0.0136
    24.03 01:508.6573+0.023
    24.03 00:508.6404-0.003
    23.03 23:508.6699-0.0052
    23.03 22:508.6675+0.0026
    23.03 21:508.6732-0.0015
    23.03 20:508.6964+0.0189
    23.03 19:508.6727+0.0142
    23.03 18:508.6182+0.0104
    23.03 17:508.6176-0.0237
    23.03 16:508.6049-0.0202
    23.03 15:508.6406+0.0195
    23.03 14:508.6261-0.0192
    23.03 13:508.6482+0.0127
    23.03 12:508.6535-0.0006
    23.03 11:508.6795+0.0002
    23.03 10:508.7058-0.0039
    23.03 09:508.6826+0.0025
    23.03 08:508.6923+0.0123
    23.03 07:508.7113+0.0108
    23.03 06:508.6879+0.0027
    23.03 05:508.6772-0.0002
    23.03 04:508.6273+0.0008
    23.03 03:508.6951+0.0025
    23.03 02:508.699-0.0022
    23.03 01:508.6984+0.0183
    23.03 00:508.6392+0.006
    22.03 23:508.6584-0.0034
    22.03 22:508.6638+0.0065
    22.03 21:508.6888-0.0092
    22.03 20:508.7053+0.01
    22.03 19:508.7084+0.0032
    22.03 18:508.7165-0.0374
    22.03 17:508.7519+0.0286
    22.03 16:508.7437+0.0142
    22.03 15:508.74-0.0065
    22.03 14:508.775+0.0163
    22.03 13:508.8183+0.0155
    22.03 12:508.726-0.0231
    22.03 11:508.7711-0.035
    22.03 10:508.8125+0.0013
    22.03 09:508.844+0.0089
    22.03 08:508.8321-0.0196
    22.03 07:508.8569+0.0089
    22.03 06:508.8456-0.021
    22.03 05:508.9372-0.0013
    22.03 04:508.9063+0.0034
    22.03 03:508.8799-0.0059
    22.03 02:508.89-0.0034
    22.03 01:508.8812+0.0155
    22.03 00:508.9183+0.005
    21.03 23:508.8807+0.0295
    21.03 22:508.823-0.0188
    21.03 21:508.8869-0.0062
    21.03 20:508.8889+0.0227
    21.03 19:508.8764-0.016
    21.03 18:508.928
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 7.7246
    макс: 8.9909
    за месяц:
    8.9658  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20248.7306+0.0475
    26.03.20248.6831+0.0485
    25.03.20248.6346+0.0366
    24.03.20248.598-0.0633
    23.03.20248.6613-0.1032
    22.03.20248.7645-0.1749
    21.03.20248.9394+0.2911
    20.03.20248.6483-0.1232
    19.03.20248.7715+0.1935
    18.03.20248.578+0.0546
    17.03.20248.5234+0.1451
    16.03.20248.3783+0.0754
    15.03.20248.3029+0.2189
    14.03.20248.084-0.0953
    13.03.20248.1793-0.3421
    12.03.20248.5214+0.2003
    11.03.20248.3211+0.0784
    10.03.20248.2427-0.4675
    09.03.20248.7102+0.0314
    08.03.20248.6788+0.2117
    07.03.20248.4671-0.5006
    06.03.20248.9677+0.5209
    05.03.20248.4468+0.4087
    04.03.20248.0381-0.0292
    03.03.20248.0673-0.0133
    02.03.20248.0806-0.4086
    01.03.20248.4892+0.0626
    29.02.20248.4266+0.2375
    28.02.20248.1891+0.3172
    27.02.20247.8719+0.1473
    26.02.20247.7246
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 5.9207
    макс: 8.9909
    за квартал:
    8.9658  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20248.7306+0.0475
    26.03.20248.6831+0.0485
    25.03.20248.6346+0.0366
    24.03.20248.598-0.0633
    23.03.20248.6613-0.1032
    22.03.20248.7645-0.1749
    21.03.20248.9394+0.2911
    20.03.20248.6483-0.1232
    19.03.20248.7715+0.1935
    18.03.20248.578+0.0546
    17.03.20248.5234+0.1451
    16.03.20248.3783+0.0754
    15.03.20248.3029+0.2189
    14.03.20248.084-0.0953
    13.03.20248.1793-0.3421
    12.03.20248.5214+0.2003
    11.03.20248.3211+0.0784
    10.03.20248.2427-0.4675
    09.03.20248.7102+0.0314
    08.03.20248.6788+0.2117
    07.03.20248.4671-0.5006
    06.03.20248.9677+0.5209
    05.03.20248.4468+0.4087
    04.03.20248.0381-0.0292
    03.03.20248.0673-0.0133
    02.03.20248.0806-0.4086
    01.03.20248.4892+0.0626
    29.02.20248.4266+0.2375
    28.02.20248.1891+0.3172
    27.02.20247.8719+0.1473
    26.02.20247.7246-0.1729
    25.02.20247.8975+0.3847
    24.02.20247.5128-0.0754
    23.02.20247.5882-0.1847
    22.02.20247.7729+0.0112
    21.02.20247.7617+0.2076
    20.02.20247.5541+0.1256
    19.02.20247.4285-0.0391
    18.02.20247.4676-0.093
    17.02.20247.5606-0.1497
    16.02.20247.7103-0.2933
    15.02.20248.0036+0.1345
    14.02.20247.8691+0.1166
    13.02.20247.7525+0.1331
    12.02.20247.6194+0.1093
    11.02.20247.5101+0.072
    10.02.20247.4381+0.0024
    09.02.20247.4357+0.0779
    08.02.20247.3578-0.1231
    07.02.20247.4809+0.0199
    06.02.20247.461-0.0291
    05.02.20247.4901+0.0182
    04.02.20247.4719+0.0565
    03.02.20247.4154+0.1606
    02.02.20247.2548-0.0614
    01.02.20247.3162+0.0026
    31.01.20247.3136+0.0234
    30.01.20247.2902+0.0311
    29.01.20247.2591+0.0145
    28.01.20247.2446-0.2129
    27.01.20247.4575-0.1684
    26.01.20247.6259-0.0838
    25.01.20247.7097-0.0563
    24.01.20247.766-0.1057
    23.01.20247.8717-0.0358
    22.01.20247.9075+0.0051
    21.01.20247.9024-0.2063
    20.01.20248.1087+0.0055
    19.01.20248.1032+0.1914
    18.01.20247.9118+0.1442
    17.01.20247.7676+0.1429
    16.01.20247.6247+0.1274
    15.01.20247.4973+0.0637
    14.01.20247.4336+0.0222
    13.01.20247.4114+0.231
    11.01.20247.1804-0.1216
    10.01.20247.302+0.0926
    09.01.20247.2094+0.0283
    08.01.20247.1811+0.342
    07.01.20246.8391-0.0283
    06.01.20246.8674+0.1624
    05.01.20246.705+0.1406
    04.01.20246.5644+0.2189
    03.01.20246.3455+0.2912
    02.01.20246.0543+0.1145
    01.01.20245.9398-0.0138
    31.12.20235.9536-0.0948
    30.12.20236.0484+0.0419
    29.12.20236.0065+0.0858
    28.12.20235.9207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот