Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
Курс Aragon к молдавскому лею
Обновлено: 24.01.2021 17:40:01
= | ||
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
|

Оценить!
4.33
10010

Графики
Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.3131макс: 74.5789за сутки:
71.6517 Таблица изменений курса aragon : показать
Дата Курс +/- 24.01 17:40 71.6517 -0.465 24.01 17:30 72.1167 -0.0703 24.01 17:20 72.187 +0.621 24.01 17:10 71.566 -0.0018 24.01 17:00 71.5678 -0.9128 24.01 16:50 72.4806 +0.097 24.01 16:40 72.3836 +0.8412 24.01 16:30 71.5424 +0.6847 24.01 16:20 70.8577 +0.0327 24.01 16:10 70.825 -0.0591 24.01 16:00 70.8841 -0.282 24.01 15:50 71.1661 +0.3249 24.01 15:40 70.8412 -0.9315 24.01 15:30 71.7727 -0.1134 24.01 15:20 71.8861 -0.5522 24.01 15:10 72.4383 -1.251 24.01 15:00 73.6893 -0.1778 24.01 14:50 73.8671 -0.554 24.01 14:40 74.4211 -0.0735 24.01 14:30 74.4946 +1.1476 24.01 14:20 73.347 -0.4062 24.01 14:10 73.7532 -0.3658 24.01 14:00 74.119 -0.1348 24.01 13:50 74.2538 -0.3251 24.01 13:40 74.5789 +0.4744 24.01 13:30 74.1045 +0.0047 24.01 13:20 74.0998 +0.6754 24.01 13:10 73.4244 +0.805 24.01 13:00 72.6194 -0.2402 24.01 12:50 72.8596 -0.1567 24.01 12:40 73.0163 -0.502 24.01 12:30 73.5183 -0.3964 24.01 12:20 73.9147 +1.3571 24.01 12:10 72.5576 +0.4863 24.01 12:00 72.0713 +2.1704 24.01 11:50 69.9009 -0.7948 24.01 11:40 70.6957 -0.5552 24.01 11:30 71.2509 -0.7902 24.01 11:20 72.0411 -0.0309 24.01 11:10 72.072 +0.2205 24.01 11:00 71.8515 -0.5931 24.01 10:50 72.4446 +0.1353 24.01 10:40 72.3093 -0.3557 24.01 10:30 72.665 -0.0172 24.01 10:20 72.6822 +3.0828 24.01 10:10 69.5994 +0.0388 24.01 10:00 69.5606 +0.1624 24.01 09:50 69.3982 +0.8129 24.01 09:40 68.5853 -1.3188 24.01 09:30 69.9041 -0.1425 24.01 09:20 70.0466 +0.0447 24.01 09:10 70.0019 +0.8073 24.01 09:00 69.1946 +2.2714 24.01 08:50 66.9232 +0.3737 24.01 08:40 66.5495 -0.0244 24.01 08:30 66.5739 -0.1529 24.01 08:20 66.7268 -0.0574 24.01 08:10 66.7842 -0.2802 24.01 08:00 67.0644 +0.1813 24.01 07:50 66.8831 -0.1276 24.01 07:40 67.0107 +0.5413 24.01 07:30 66.4694 +0.1228 24.01 07:20 66.3466 +0.2877 24.01 07:10 66.0589 +0.3701 24.01 07:00 65.6888 -0.2293 24.01 06:50 65.9181 +0.3411 24.01 06:40 65.577 -0.5171 24.01 06:30 66.0941 -0.1061 24.01 06:20 66.2002 -0.4373 24.01 06:10 66.6375 +0.0631 24.01 06:00 66.5744 -0.2056 24.01 05:50 66.78 -0.0248 24.01 05:40 66.8048 +0.2095 24.01 05:30 66.5953 +0.0506 24.01 05:20 66.5447 -0.5012 24.01 05:10 67.0459 -0.1035 24.01 05:00 67.1494 +0.6314 24.01 04:50 66.518 +0.558 24.01 04:40 65.96 +0.0687 24.01 04:30 65.8913 +0.0587 24.01 04:20 65.8326 -0.4551 24.01 04:10 66.2877 -0.2108 24.01 04:00 66.4985 -0.0594 24.01 03:50 66.5579 -0.3109 24.01 03:40 66.8688 +1.409 24.01 03:30 65.4598 +0.8338 24.01 03:20 64.626 +0.4107 24.01 03:10 64.2153 -0.168 24.01 03:00 64.3833 -0.096 24.01 02:50 64.4793 -0.0422 24.01 02:40 64.5215 -0.409 24.01 02:30 64.9305 -0.0098 24.01 02:20 64.9403 -0.0809 24.01 02:10 65.0212 -0.3029 24.01 02:00 65.3241 -0.1087 24.01 01:50 65.4328 +0.1386 24.01 01:40 65.2942 -0.1195 24.01 01:30 65.4137 -0.5601 24.01 01:20 65.9738 -0.0774 24.01 01:10 66.0512 -0.1071 24.01 01:00 66.1583 +0.4247 24.01 00:50 65.7336 +0.3876 24.01 00:40 65.346 -0.4364 24.01 00:30 65.7824 -0.0879 24.01 00:20 65.8703 -0.3327 24.01 00:10 66.203 -0.5452 24.01 00:00 66.7482 +0.1977 23.01 23:50 66.5505 +0.9215 23.01 23:40 65.629 -0.4852 23.01 23:30 66.1142 -0.2986 23.01 23:20 66.4128 +0.0558 23.01 23:10 66.357 -0.4323 23.01 23:00 66.7893 -0.5025 23.01 22:50 67.2918 +0.1819 23.01 22:40 67.1099 +0.3951 23.01 22:30 66.7148 +1.1739 23.01 22:20 65.5409 +1.462 23.01 22:10 64.0789 -0.9625 23.01 22:00 65.0414 +0.4288 23.01 21:50 64.6126 +1.3898 23.01 21:40 63.2228 -0.3912 23.01 21:30 63.614 +0.2903 23.01 21:20 63.3237 -0.2755 23.01 21:10 63.5992 -0.1605 23.01 21:00 63.7597 -0.2233 23.01 20:50 63.983 +0.1794 23.01 20:40 63.8036 -0.135 23.01 20:30 63.9386 +0.7815 23.01 20:20 63.1571 +0.6368 23.01 20:10 62.5203 -0.0694 23.01 20:00 62.5897 -0.4301 23.01 19:50 63.0198 -0.3128 23.01 19:40 63.3326 +0.2758 23.01 19:30 63.0568 +0.5107 23.01 19:20 62.5461 +0.233 23.01 19:10 62.3131 -0.7803 23.01 19:00 63.0934 +0.5329 23.01 18:50 62.5605 +0.2212 23.01 18:40 62.3393 -0.7162 23.01 18:30 63.0555 +0.1169 23.01 18:20 62.9386 +0.5121 23.01 18:10 62.4265 -0.3322 23.01 18:00 62.7587 +0.0777 23.01 17:50 62.681 -0.1985 23.01 17:40 62.8795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.316макс: 84.5651за неделю:
71.6517 Таблица изменений курса aragon : показать
Дата Курс +/- -0.0018 24.01 17:00 71.5678 -0.0591 24.01 16:00 70.8841 -1.251 24.01 15:00 73.6893 -0.3658 24.01 14:00 74.119 +0.805 24.01 13:00 72.6194 +0.4863 24.01 12:00 72.0713 +0.2205 24.01 11:00 71.8515 +0.0388 24.01 10:00 69.5606 +0.8073 24.01 09:00 69.1946 -0.2802 24.01 08:00 67.0644 +0.3701 24.01 07:00 65.6888 +0.0631 24.01 06:00 66.5744 -0.1035 24.01 05:00 67.1494 -0.2108 24.01 04:00 66.4985 -0.168 24.01 03:00 64.3833 -0.3029 24.01 02:00 65.3241 -0.1071 24.01 01:00 66.1583 -0.5452 24.01 00:00 66.7482 -0.4323 23.01 23:00 66.7893 -0.9625 23.01 22:00 65.0414 -0.1605 23.01 21:00 63.7597 -0.0694 23.01 20:00 62.5897 -0.7803 23.01 19:00 63.0934 -0.3322 23.01 18:00 62.7587 +0.1072 23.01 17:00 64.0305 -1.0658 23.01 16:00 61.0926 +0.7365 23.01 15:00 59.4202 +0.548 23.01 14:00 62.2075 -0.3364 23.01 13:00 62.6908 -0.0963 23.01 12:00 64.0341 -0.389 23.01 11:00 64.3211 +1.5118 23.01 10:00 62.3034 +0.1961 23.01 09:00 60.718 +0.7275 23.01 08:00 59.7505 -0.0738 23.01 07:00 58.8851 +0.5014 23.01 06:00 58.3503 +0.1207 23.01 05:00 59.257 -0.06 23.01 04:00 58.0132 -0.3771 23.01 03:00 58.4513 -0.1106 23.01 02:00 58.5869 +0.2369 23.01 01:00 59.3159 +0.6869 23.01 00:00 58.9187 +0.5022 22.01 23:00 59.1887 +0.1052 22.01 22:00 59.875 -0.3325 22.01 21:00 59.3363 -0.2618 22.01 20:00 59.641 +0.6968 22.01 19:00 59.1415 +0.0599 22.01 18:00 59.998 +0.4971 22.01 17:00 59.657 +0.0559 22.01 16:00 58.7751 +0.0503 22.01 15:00 58.6151 +0.1743 22.01 14:00 57.8893 +0.1359 22.01 13:00 57.6031 +0.1319 22.01 12:00 56.9647 +0.216 22.01 11:00 55.7574 +0.193 22.01 10:00 57.3795 -0.2196 22.01 09:00 57.5898 -0.4484 22.01 08:00 56.9231 +0.4795 22.01 07:00 56.9945 -0.5186 22.01 06:00 56.8806 +0.1361 22.01 05:00 55.1082 -0.6025 22.01 04:00 54.316 -0.439 22.01 03:00 59.4565 +0.2892 22.01 02:00 59.3821 +0.0358 22.01 01:00 61.1472 +0.4234 22.01 00:00 62.0286 -0.2756 21.01 23:00 62.9156 +0.16 21.01 22:00 61.3472 -0.5096 21.01 21:00 61.6626 -0.1361 21.01 20:00 61.7676 +0.149 21.01 19:00 63.4426 +0.9103 21.01 18:00 62.0164 +1.926 21.01 17:00 62.3321 -0.7219 21.01 16:00 62.4674 -1.3046 21.01 15:00 62.5732 +0.3568 21.01 14:00 62.6945 +0.3416 21.01 13:00 62.2507 +0.295 21.01 12:00 62.3549 -0.7648 21.01 11:00 66.091 -0.081 21.01 10:00 66.766 +0.8168 21.01 09:00 65.659 -0.7247 21.01 08:00 65.7322 +0.0435 21.01 07:00 67.9868 +0.3911 21.01 06:00 68.1131 -0.0117 21.01 05:00 67.8577 +0.0445 21.01 04:00 68.3204 -0.366 21.01 03:00 70.1085 -0.0711 21.01 02:00 68.4676 +0.5232 21.01 01:00 67.8487 -0.1546 21.01 00:00 69.3824 +0.6393 20.01 23:00 68.5729 +0.175 20.01 22:00 68.9791 -0.3037 20.01 21:00 68.6134 -1.9503 20.01 19:00 66.7091 +0.0533 20.01 18:00 67.0835 -0.6789 20.01 17:00 67.4806 -0.331 20.01 16:00 66.0106 -0.1016 20.01 14:00 66.9886 -0.8887 20.01 13:00 69.4132 -0.8482 20.01 12:00 71.2414 -0.4685 20.01 11:00 71.9337 +0.6537 20.01 10:00 69.737 +0.2301 20.01 09:00 70.0453 -0.0814 20.01 08:00 68.3407 -0.6182 20.01 07:00 68.8816 +0.5096 20.01 06:00 69.6963 -1.2796 20.01 05:00 69.9172 +0.2536 20.01 04:00 70.2244 -0.0952 20.01 03:00 69.5107 -0.3796 20.01 02:00 72.1004 +0.1266 20.01 01:00 72.5735 -0.0324 20.01 00:00 72.3341 -0.0872 19.01 23:00 72.7879 -0.5065 19.01 22:00 73.8076 -0.1328 19.01 21:00 73.7629 -0.2633 19.01 20:00 73.9616 +0.4033 19.01 19:00 73.9954 -0.0833 19.01 18:00 73.6146 -0.206 19.01 17:00 74.3032 +0.0174 19.01 16:00 73.3246 +0.265 19.01 15:00 74.0693 +0.0279 19.01 14:00 75.0989 -0.0164 19.01 13:00 73.8256 +0.0098 19.01 12:00 72.7536 -0.4639 19.01 11:00 73.5696 +0.1248 19.01 10:00 73.6437 -0.3901 19.01 09:00 73.0183 +0.0797 19.01 08:00 73.139 +1.3093 19.01 07:00 73.021 -0.8171 19.01 06:00 74.1963 -0.187 19.01 05:00 74.43 +0.1821 19.01 04:00 75.1805 +0.0497 19.01 03:00 74.7861 +0.6232 19.01 02:00 73.6219 +0.2401 19.01 01:00 72.2713 +0.2243 19.01 00:00 73.4889 +0.1555 18.01 23:00 73.4468 -0.3158 18.01 22:00 73.8006 -0.1206 18.01 21:00 74.1326 -0.4512 18.01 20:00 76.9392 +0.3459 18.01 17:00 77.5535 +0.1297 18.01 16:00 77.542 +0.8076 18.01 15:00 80.2152 -1.423 18.01 14:00 82.8491 +0.927 18.01 13:00 80.3596 -0.6078 18.01 12:00 83.0845 +0.9077 18.01 11:00 81.9877 +0.3953 18.01 10:00 78.1998 -0.3379 18.01 09:00 79.0571 +1.4279 18.01 08:00 78.6983 +0.172 18.01 07:00 77.038 +0.0036 18.01 06:00 80.7762 -1.1066 18.01 05:00 81.9562 +2.1073 18.01 02:00 83.0188 -0.2339 18.01 01:00 84.5651 -0.6995 18.01 00:00 81.1716 +0.5646 17.01 23:00 80.1234 +0.1588 17.01 22:00 78.6862 +0.3285 17.01 21:00 77.8063 +1.2274 17.01 20:00 76.8903 -1.9103 17.01 19:00 82.1296 -1.2045 17.01 18:00 81.6432 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 46.7586макс: 84.5651за месяц:
71.6517 Дата Курс +/- 23.01.2021 62.2819 +4.2915 22.01.2021 57.9904 -6.0389 21.01.2021 64.0293 -4.5656 20.01.2021 68.5949 -4.9832 19.01.2021 73.5781 -4.5251 18.01.2021 78.1032 +6.8663 17.01.2021 71.2369 +10.9988 16.01.2021 60.2381 +3.2018 15.01.2021 57.0363 -0.1165 14.01.2021 57.1528 +2.4803 13.01.2021 54.6725 -0.7485 12.01.2021 55.421 -1.6756 11.01.2021 57.0966 -5.3554 10.01.2021 62.452 +4.5646 09.01.2021 57.8874 -0.16 08.01.2021 58.0474 -3.6919 07.01.2021 61.7393 +3.0266 06.01.2021 58.7127 +2.4067 05.01.2021 56.306 +1.3727 04.01.2021 54.9333 +1.6672 03.01.2021 53.2661 -0.3968 02.01.2021 53.6629 -1.3477 01.01.2021 55.0106 +3.1287 31.12.2020 51.8819 +0.3206 30.12.2020 51.5613 +0.6507 29.12.2020 50.9106 -1.342 28.12.2020 52.2526 +2.4575 27.12.2020 49.7951 +0.5362 26.12.2020 49.2589 +0.0902 25.12.2020 49.1687 +2.4101 24.12.2020 46.7586 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 46.7586макс: 84.5651за квартал:
71.6517 Дата Курс +/- 23.01.2021 62.2819 +4.2915 22.01.2021 57.9904 -6.0389 21.01.2021 64.0293 -4.5656 20.01.2021 68.5949 -4.9832 19.01.2021 73.5781 -4.5251 18.01.2021 78.1032 +6.8663 17.01.2021 71.2369 +10.9988 16.01.2021 60.2381 +3.2018 15.01.2021 57.0363 -0.1165 14.01.2021 57.1528 +2.4803 13.01.2021 54.6725 -0.7485 12.01.2021 55.421 -1.6756 11.01.2021 57.0966 -5.3554 10.01.2021 62.452 +4.5646 09.01.2021 57.8874 -0.16 08.01.2021 58.0474 -3.6919 07.01.2021 61.7393 +3.0266 06.01.2021 58.7127 +2.4067 05.01.2021 56.306 +1.3727 04.01.2021 54.9333 +1.6672 03.01.2021 53.2661 -0.3968 02.01.2021 53.6629 -1.3477 01.01.2021 55.0106 +3.1287 31.12.2020 51.8819 +0.3206 30.12.2020 51.5613 +0.6507 29.12.2020 50.9106 -1.342 28.12.2020 52.2526 +2.4575 27.12.2020 49.7951 +0.5362 26.12.2020 49.2589 +0.0902 25.12.2020 49.1687 +2.4101 24.12.2020 46.7586 -2.1095 23.12.2020 48.8681 -1.0886 22.12.2020 49.9567 -1.048 21.12.2020 51.0047 -2.7704 20.12.2020 53.7751 -0.9492 19.12.2020 54.7243 +0.5942 18.12.2020 54.1301 +0.3487 17.12.2020 53.7814 +0.4239 16.12.2020 53.3575 +0.7384 15.12.2020 52.6191 +1.52 14.12.2020 51.0991 -0.8751 13.12.2020 51.9742 +0.8618 12.12.2020 51.1124 +0.7826 11.12.2020 50.3298 -2.2939 10.12.2020 52.6237 -0.8022 09.12.2020 53.4259 -3.1162 08.12.2020 56.5421 -1.5911 07.12.2020 58.1332 +0.6055 06.12.2020 57.5277 +1.9529 05.12.2020 55.5748 -1.3367 04.12.2020 56.9115 -1.5201 03.12.2020 58.4316 +0.7 02.12.2020 57.7316 -1.2178 01.12.2020 58.9494 +1.5368 30.11.2020 57.4126 +1.6611 29.11.2020 55.7515 +0.4812 28.11.2020 55.2703 +0.7348 27.11.2020 54.5355 -1.2683 26.11.2020 55.8038 -11.2619 25.11.2020 67.0657 -3.3613 24.11.2020 70.427 +0.2389 23.11.2020 70.1881 +3.2048 22.11.2020 66.9833 +10.477 21.11.2020 56.5063 +2.686 20.11.2020 53.8203 +0.5982 19.11.2020 53.2221 -2.8721 18.11.2020 56.0942 -0.5364 17.11.2020 56.6306 +0.7938 16.11.2020 55.8368 -0.1433 15.11.2020 55.9801 -1.3384 14.11.2020 57.3185 -0.3425 13.11.2020 57.661 -0.2223 12.11.2020 57.8833 +0.6913 11.11.2020 57.192 +2.4406 10.11.2020 54.7514 +2.2663 09.11.2020 52.4851 +1.3907 08.11.2020 51.0944 -2.0736 07.11.2020 53.168 +1.5247 06.11.2020 51.6433 +3.6108 05.11.2020 48.0325 +0.2421 04.11.2020 47.7904 -1.2013 03.11.2020 48.9917 -2.7282 02.11.2020 51.7199 -0.5984 01.11.2020 52.3183 -0.1656 31.10.2020 52.4839 +1.8357 30.10.2020 50.6482 -2.2852 29.10.2020 52.9334 -2.503 28.10.2020 55.4364 -0.2208 27.10.2020 55.6572 +2.7587 26.10.2020 52.8985 -1.5714 25.10.2020 54.4699