Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.13262
1inch 0.52871
Aave 58.285
ABBC Coin 0.04925
AdEx 0.10771
Aelf 0.03691
Aeternity 0.01846
Aidos Kuneen 0.39169
Aion 0.01946
Akropolis 0.003986
Algorand 0.13648
Alpha Finance Lab 0.24149
Amp 0.001562
Ampleforth 0.24027
Ankr 0.002554

Курс Aragon к молдавскому лею

Обновлено: 24.01.2021 17:40:01


	=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon

Оценить!

4.33

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.3131

макс: 74.5789

за сутки:

71.6517

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.01 17:40	71.6517	-0.465
24.01 17:30	72.1167	-0.0703
24.01 17:20	72.187	+0.621
24.01 17:10	71.566	-0.0018
24.01 17:00	71.5678	-0.9128
24.01 16:50	72.4806	+0.097
24.01 16:40	72.3836	+0.8412
24.01 16:30	71.5424	+0.6847
24.01 16:20	70.8577	+0.0327
24.01 16:10	70.825	-0.0591
24.01 16:00	70.8841	-0.282
24.01 15:50	71.1661	+0.3249
24.01 15:40	70.8412	-0.9315
24.01 15:30	71.7727	-0.1134
24.01 15:20	71.8861	-0.5522
24.01 15:10	72.4383	-1.251
24.01 15:00	73.6893	-0.1778
24.01 14:50	73.8671	-0.554
24.01 14:40	74.4211	-0.0735
24.01 14:30	74.4946	+1.1476
24.01 14:20	73.347	-0.4062
24.01 14:10	73.7532	-0.3658
24.01 14:00	74.119	-0.1348
24.01 13:50	74.2538	-0.3251
24.01 13:40	74.5789	+0.4744
24.01 13:30	74.1045	+0.0047
24.01 13:20	74.0998	+0.6754
24.01 13:10	73.4244	+0.805
24.01 13:00	72.6194	-0.2402
24.01 12:50	72.8596	-0.1567
24.01 12:40	73.0163	-0.502
24.01 12:30	73.5183	-0.3964
24.01 12:20	73.9147	+1.3571
24.01 12:10	72.5576	+0.4863
24.01 12:00	72.0713	+2.1704
24.01 11:50	69.9009	-0.7948
24.01 11:40	70.6957	-0.5552
24.01 11:30	71.2509	-0.7902
24.01 11:20	72.0411	-0.0309
24.01 11:10	72.072	+0.2205
24.01 11:00	71.8515	-0.5931
24.01 10:50	72.4446	+0.1353
24.01 10:40	72.3093	-0.3557
24.01 10:30	72.665	-0.0172
24.01 10:20	72.6822	+3.0828
24.01 10:10	69.5994	+0.0388
24.01 10:00	69.5606	+0.1624
24.01 09:50	69.3982	+0.8129
24.01 09:40	68.5853	-1.3188
24.01 09:30	69.9041	-0.1425
24.01 09:20	70.0466	+0.0447
24.01 09:10	70.0019	+0.8073
24.01 09:00	69.1946	+2.2714
24.01 08:50	66.9232	+0.3737
24.01 08:40	66.5495	-0.0244
24.01 08:30	66.5739	-0.1529
24.01 08:20	66.7268	-0.0574
24.01 08:10	66.7842	-0.2802
24.01 08:00	67.0644	+0.1813
24.01 07:50	66.8831	-0.1276
24.01 07:40	67.0107	+0.5413
24.01 07:30	66.4694	+0.1228
24.01 07:20	66.3466	+0.2877
24.01 07:10	66.0589	+0.3701
24.01 07:00	65.6888	-0.2293
24.01 06:50	65.9181	+0.3411
24.01 06:40	65.577	-0.5171
24.01 06:30	66.0941	-0.1061
24.01 06:20	66.2002	-0.4373
24.01 06:10	66.6375	+0.0631
24.01 06:00	66.5744	-0.2056
24.01 05:50	66.78	-0.0248
24.01 05:40	66.8048	+0.2095
24.01 05:30	66.5953	+0.0506
24.01 05:20	66.5447	-0.5012
24.01 05:10	67.0459	-0.1035
24.01 05:00	67.1494	+0.6314
24.01 04:50	66.518	+0.558
24.01 04:40	65.96	+0.0687
24.01 04:30	65.8913	+0.0587
24.01 04:20	65.8326	-0.4551
24.01 04:10	66.2877	-0.2108
24.01 04:00	66.4985	-0.0594
24.01 03:50	66.5579	-0.3109
24.01 03:40	66.8688	+1.409
24.01 03:30	65.4598	+0.8338
24.01 03:20	64.626	+0.4107
24.01 03:10	64.2153	-0.168
24.01 03:00	64.3833	-0.096
24.01 02:50	64.4793	-0.0422
24.01 02:40	64.5215	-0.409
24.01 02:30	64.9305	-0.0098
24.01 02:20	64.9403	-0.0809
24.01 02:10	65.0212	-0.3029
24.01 02:00	65.3241	-0.1087
24.01 01:50	65.4328	+0.1386
24.01 01:40	65.2942	-0.1195
24.01 01:30	65.4137	-0.5601
24.01 01:20	65.9738	-0.0774
24.01 01:10	66.0512	-0.1071
24.01 01:00	66.1583	+0.4247
24.01 00:50	65.7336	+0.3876
24.01 00:40	65.346	-0.4364
24.01 00:30	65.7824	-0.0879
24.01 00:20	65.8703	-0.3327
24.01 00:10	66.203	-0.5452
24.01 00:00	66.7482	+0.1977
23.01 23:50	66.5505	+0.9215
23.01 23:40	65.629	-0.4852
23.01 23:30	66.1142	-0.2986
23.01 23:20	66.4128	+0.0558
23.01 23:10	66.357	-0.4323
23.01 23:00	66.7893	-0.5025
23.01 22:50	67.2918	+0.1819
23.01 22:40	67.1099	+0.3951
23.01 22:30	66.7148	+1.1739
23.01 22:20	65.5409	+1.462
23.01 22:10	64.0789	-0.9625
23.01 22:00	65.0414	+0.4288
23.01 21:50	64.6126	+1.3898
23.01 21:40	63.2228	-0.3912
23.01 21:30	63.614	+0.2903
23.01 21:20	63.3237	-0.2755
23.01 21:10	63.5992	-0.1605
23.01 21:00	63.7597	-0.2233
23.01 20:50	63.983	+0.1794
23.01 20:40	63.8036	-0.135
23.01 20:30	63.9386	+0.7815
23.01 20:20	63.1571	+0.6368
23.01 20:10	62.5203	-0.0694
23.01 20:00	62.5897	-0.4301
23.01 19:50	63.0198	-0.3128
23.01 19:40	63.3326	+0.2758
23.01 19:30	63.0568	+0.5107
23.01 19:20	62.5461	+0.233
23.01 19:10	62.3131	-0.7803
23.01 19:00	63.0934	+0.5329
23.01 18:50	62.5605	+0.2212
23.01 18:40	62.3393	-0.7162
23.01 18:30	63.0555	+0.1169
23.01 18:20	62.9386	+0.5121
23.01 18:10	62.4265	-0.3322
23.01 18:00	62.7587	+0.0777
23.01 17:50	62.681	-0.1985
23.01 17:40	62.8795

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.316

макс: 84.5651

за неделю:

71.6517

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0018
24.01 17:00	71.5678	-0.0591
24.01 16:00	70.8841	-1.251
24.01 15:00	73.6893	-0.3658
24.01 14:00	74.119	+0.805
24.01 13:00	72.6194	+0.4863
24.01 12:00	72.0713	+0.2205
24.01 11:00	71.8515	+0.0388
24.01 10:00	69.5606	+0.8073
24.01 09:00	69.1946	-0.2802
24.01 08:00	67.0644	+0.3701
24.01 07:00	65.6888	+0.0631
24.01 06:00	66.5744	-0.1035
24.01 05:00	67.1494	-0.2108
24.01 04:00	66.4985	-0.168
24.01 03:00	64.3833	-0.3029
24.01 02:00	65.3241	-0.1071
24.01 01:00	66.1583	-0.5452
24.01 00:00	66.7482	-0.4323
23.01 23:00	66.7893	-0.9625
23.01 22:00	65.0414	-0.1605
23.01 21:00	63.7597	-0.0694
23.01 20:00	62.5897	-0.7803
23.01 19:00	63.0934	-0.3322
23.01 18:00	62.7587	+0.1072
23.01 17:00	64.0305	-1.0658
23.01 16:00	61.0926	+0.7365
23.01 15:00	59.4202	+0.548
23.01 14:00	62.2075	-0.3364
23.01 13:00	62.6908	-0.0963
23.01 12:00	64.0341	-0.389
23.01 11:00	64.3211	+1.5118
23.01 10:00	62.3034	+0.1961
23.01 09:00	60.718	+0.7275
23.01 08:00	59.7505	-0.0738
23.01 07:00	58.8851	+0.5014
23.01 06:00	58.3503	+0.1207
23.01 05:00	59.257	-0.06
23.01 04:00	58.0132	-0.3771
23.01 03:00	58.4513	-0.1106
23.01 02:00	58.5869	+0.2369
23.01 01:00	59.3159	+0.6869
23.01 00:00	58.9187	+0.5022
22.01 23:00	59.1887	+0.1052
22.01 22:00	59.875	-0.3325
22.01 21:00	59.3363	-0.2618
22.01 20:00	59.641	+0.6968
22.01 19:00	59.1415	+0.0599
22.01 18:00	59.998	+0.4971
22.01 17:00	59.657	+0.0559
22.01 16:00	58.7751	+0.0503
22.01 15:00	58.6151	+0.1743
22.01 14:00	57.8893	+0.1359
22.01 13:00	57.6031	+0.1319
22.01 12:00	56.9647	+0.216
22.01 11:00	55.7574	+0.193
22.01 10:00	57.3795	-0.2196
22.01 09:00	57.5898	-0.4484
22.01 08:00	56.9231	+0.4795
22.01 07:00	56.9945	-0.5186
22.01 06:00	56.8806	+0.1361
22.01 05:00	55.1082	-0.6025
22.01 04:00	54.316	-0.439
22.01 03:00	59.4565	+0.2892
22.01 02:00	59.3821	+0.0358
22.01 01:00	61.1472	+0.4234
22.01 00:00	62.0286	-0.2756
21.01 23:00	62.9156	+0.16
21.01 22:00	61.3472	-0.5096
21.01 21:00	61.6626	-0.1361
21.01 20:00	61.7676	+0.149
21.01 19:00	63.4426	+0.9103
21.01 18:00	62.0164	+1.926
21.01 17:00	62.3321	-0.7219
21.01 16:00	62.4674	-1.3046
21.01 15:00	62.5732	+0.3568
21.01 14:00	62.6945	+0.3416
21.01 13:00	62.2507	+0.295
21.01 12:00	62.3549	-0.7648
21.01 11:00	66.091	-0.081
21.01 10:00	66.766	+0.8168
21.01 09:00	65.659	-0.7247
21.01 08:00	65.7322	+0.0435
21.01 07:00	67.9868	+0.3911
21.01 06:00	68.1131	-0.0117
21.01 05:00	67.8577	+0.0445
21.01 04:00	68.3204	-0.366
21.01 03:00	70.1085	-0.0711
21.01 02:00	68.4676	+0.5232
21.01 01:00	67.8487	-0.1546
21.01 00:00	69.3824	+0.6393
20.01 23:00	68.5729	+0.175
20.01 22:00	68.9791	-0.3037
20.01 21:00	68.6134	-1.9503
20.01 19:00	66.7091	+0.0533
20.01 18:00	67.0835	-0.6789
20.01 17:00	67.4806	-0.331
20.01 16:00	66.0106	-0.1016
20.01 14:00	66.9886	-0.8887
20.01 13:00	69.4132	-0.8482
20.01 12:00	71.2414	-0.4685
20.01 11:00	71.9337	+0.6537
20.01 10:00	69.737	+0.2301
20.01 09:00	70.0453	-0.0814
20.01 08:00	68.3407	-0.6182
20.01 07:00	68.8816	+0.5096
20.01 06:00	69.6963	-1.2796
20.01 05:00	69.9172	+0.2536
20.01 04:00	70.2244	-0.0952
20.01 03:00	69.5107	-0.3796
20.01 02:00	72.1004	+0.1266
20.01 01:00	72.5735	-0.0324
20.01 00:00	72.3341	-0.0872
19.01 23:00	72.7879	-0.5065
19.01 22:00	73.8076	-0.1328
19.01 21:00	73.7629	-0.2633
19.01 20:00	73.9616	+0.4033
19.01 19:00	73.9954	-0.0833
19.01 18:00	73.6146	-0.206
19.01 17:00	74.3032	+0.0174
19.01 16:00	73.3246	+0.265
19.01 15:00	74.0693	+0.0279
19.01 14:00	75.0989	-0.0164
19.01 13:00	73.8256	+0.0098
19.01 12:00	72.7536	-0.4639
19.01 11:00	73.5696	+0.1248
19.01 10:00	73.6437	-0.3901
19.01 09:00	73.0183	+0.0797
19.01 08:00	73.139	+1.3093
19.01 07:00	73.021	-0.8171
19.01 06:00	74.1963	-0.187
19.01 05:00	74.43	+0.1821
19.01 04:00	75.1805	+0.0497
19.01 03:00	74.7861	+0.6232
19.01 02:00	73.6219	+0.2401
19.01 01:00	72.2713	+0.2243
19.01 00:00	73.4889	+0.1555
18.01 23:00	73.4468	-0.3158
18.01 22:00	73.8006	-0.1206
18.01 21:00	74.1326	-0.4512
18.01 20:00	76.9392	+0.3459
18.01 17:00	77.5535	+0.1297
18.01 16:00	77.542	+0.8076
18.01 15:00	80.2152	-1.423
18.01 14:00	82.8491	+0.927
18.01 13:00	80.3596	-0.6078
18.01 12:00	83.0845	+0.9077
18.01 11:00	81.9877	+0.3953
18.01 10:00	78.1998	-0.3379
18.01 09:00	79.0571	+1.4279
18.01 08:00	78.6983	+0.172
18.01 07:00	77.038	+0.0036
18.01 06:00	80.7762	-1.1066
18.01 05:00	81.9562	+2.1073
18.01 02:00	83.0188	-0.2339
18.01 01:00	84.5651	-0.6995
18.01 00:00	81.1716	+0.5646
17.01 23:00	80.1234	+0.1588
17.01 22:00	78.6862	+0.3285
17.01 21:00	77.8063	+1.2274
17.01 20:00	76.8903	-1.9103
17.01 19:00	82.1296	-1.2045
17.01 18:00	81.6432

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 46.7586

макс: 84.5651

за месяц:

71.6517

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.01.2021	62.2819	+4.2915
22.01.2021	57.9904	-6.0389
21.01.2021	64.0293	-4.5656
20.01.2021	68.5949	-4.9832
19.01.2021	73.5781	-4.5251
18.01.2021	78.1032	+6.8663
17.01.2021	71.2369	+10.9988
16.01.2021	60.2381	+3.2018
15.01.2021	57.0363	-0.1165
14.01.2021	57.1528	+2.4803
13.01.2021	54.6725	-0.7485
12.01.2021	55.421	-1.6756
11.01.2021	57.0966	-5.3554
10.01.2021	62.452	+4.5646
09.01.2021	57.8874	-0.16
08.01.2021	58.0474	-3.6919
07.01.2021	61.7393	+3.0266
06.01.2021	58.7127	+2.4067
05.01.2021	56.306	+1.3727
04.01.2021	54.9333	+1.6672
03.01.2021	53.2661	-0.3968
02.01.2021	53.6629	-1.3477
01.01.2021	55.0106	+3.1287
31.12.2020	51.8819	+0.3206
30.12.2020	51.5613	+0.6507
29.12.2020	50.9106	-1.342
28.12.2020	52.2526	+2.4575
27.12.2020	49.7951	+0.5362
26.12.2020	49.2589	+0.0902
25.12.2020	49.1687	+2.4101
24.12.2020	46.7586

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 46.7586

макс: 84.5651

за квартал:

71.6517

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.01.2021	62.2819	+4.2915
22.01.2021	57.9904	-6.0389
21.01.2021	64.0293	-4.5656
20.01.2021	68.5949	-4.9832
19.01.2021	73.5781	-4.5251
18.01.2021	78.1032	+6.8663
17.01.2021	71.2369	+10.9988
16.01.2021	60.2381	+3.2018
15.01.2021	57.0363	-0.1165
14.01.2021	57.1528	+2.4803
13.01.2021	54.6725	-0.7485
12.01.2021	55.421	-1.6756
11.01.2021	57.0966	-5.3554
10.01.2021	62.452	+4.5646
09.01.2021	57.8874	-0.16
08.01.2021	58.0474	-3.6919
07.01.2021	61.7393	+3.0266
06.01.2021	58.7127	+2.4067
05.01.2021	56.306	+1.3727
04.01.2021	54.9333	+1.6672
03.01.2021	53.2661	-0.3968
02.01.2021	53.6629	-1.3477
01.01.2021	55.0106	+3.1287
31.12.2020	51.8819	+0.3206
30.12.2020	51.5613	+0.6507
29.12.2020	50.9106	-1.342
28.12.2020	52.2526	+2.4575
27.12.2020	49.7951	+0.5362
26.12.2020	49.2589	+0.0902
25.12.2020	49.1687	+2.4101
24.12.2020	46.7586	-2.1095
23.12.2020	48.8681	-1.0886
22.12.2020	49.9567	-1.048
21.12.2020	51.0047	-2.7704
20.12.2020	53.7751	-0.9492
19.12.2020	54.7243	+0.5942
18.12.2020	54.1301	+0.3487
17.12.2020	53.7814	+0.4239
16.12.2020	53.3575	+0.7384
15.12.2020	52.6191	+1.52
14.12.2020	51.0991	-0.8751
13.12.2020	51.9742	+0.8618
12.12.2020	51.1124	+0.7826
11.12.2020	50.3298	-2.2939
10.12.2020	52.6237	-0.8022
09.12.2020	53.4259	-3.1162
08.12.2020	56.5421	-1.5911
07.12.2020	58.1332	+0.6055
06.12.2020	57.5277	+1.9529
05.12.2020	55.5748	-1.3367
04.12.2020	56.9115	-1.5201
03.12.2020	58.4316	+0.7
02.12.2020	57.7316	-1.2178
01.12.2020	58.9494	+1.5368
30.11.2020	57.4126	+1.6611
29.11.2020	55.7515	+0.4812
28.11.2020	55.2703	+0.7348
27.11.2020	54.5355	-1.2683
26.11.2020	55.8038	-11.2619
25.11.2020	67.0657	-3.3613
24.11.2020	70.427	+0.2389
23.11.2020	70.1881	+3.2048
22.11.2020	66.9833	+10.477
21.11.2020	56.5063	+2.686
20.11.2020	53.8203	+0.5982
19.11.2020	53.2221	-2.8721
18.11.2020	56.0942	-0.5364
17.11.2020	56.6306	+0.7938
16.11.2020	55.8368	-0.1433
15.11.2020	55.9801	-1.3384
14.11.2020	57.3185	-0.3425
13.11.2020	57.661	-0.2223
12.11.2020	57.8833	+0.6913
11.11.2020	57.192	+2.4406
10.11.2020	54.7514	+2.2663
09.11.2020	52.4851	+1.3907
08.11.2020	51.0944	-2.0736
07.11.2020	53.168	+1.5247
06.11.2020	51.6433	+3.6108
05.11.2020	48.0325	+0.2421
04.11.2020	47.7904	-1.2013
03.11.2020	48.9917	-2.7282
02.11.2020	51.7199	-0.5984
01.11.2020	52.3183	-0.1656
31.10.2020	52.4839	+1.8357
30.10.2020	50.6482	-2.2852
29.10.2020	52.9334	-2.503
28.10.2020	55.4364	-0.2208
27.10.2020	55.6572	+2.7587
26.10.2020	52.8985	-1.5714
25.10.2020	54.4699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот