Меню сайта

Курс Aragon к молдавскому лею

Обновлено: 16.09.2019 04:50:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Обменять aragon на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1878
    макс: 13.8869
    за сутки:
    13.6375

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    16.09 04:5013.6375-0.016
    16.09 04:4013.6535+0.0094
    16.09 04:3013.6441+0.0199
    16.09 04:2013.6242-0.0037
    16.09 04:1013.6279+0.0106
    16.09 04:0013.6173+0.0045
    16.09 03:5013.6128+0.0023
    16.09 03:4013.6105-0.0041
    16.09 03:3013.6146+0.1143
    16.09 03:2013.5003+0.0189
    16.09 03:1013.4814+0.01
    16.09 03:0013.4714+0.0084
    16.09 02:5013.463-0.0049
    16.09 02:4013.4679+0.0087
    16.09 02:3013.4592+0.0176
    16.09 02:2013.4416-0.1483
    16.09 02:1013.5899-0.0414
    16.09 02:0013.6313-0.0114
    16.09 01:5013.6427+0.0031
    16.09 01:4013.6396+0.0805
    16.09 01:3013.5591-0.0056
    16.09 01:2013.5647+0.0093
    16.09 01:1013.5554+0.0141
    16.09 01:0013.5413-0.0021
    16.09 00:5013.5434-0.0151
    16.09 00:4013.5585+0.0112
    16.09 00:3013.5473+0.0051
    16.09 00:2013.5422+0.0165
    16.09 00:1013.5257-0.0099
    16.09 00:0013.5356+0.0208
    15.09 23:5013.5148-0.0078
    15.09 23:4013.5226-0.0074
    15.09 23:3013.53-0.0256
    15.09 23:2013.5556+0.0684
    15.09 23:1013.4872-0.3997
    15.09 23:0013.8869+0.0655
    15.09 22:5013.8214+0.0146
    15.09 22:4013.8068+0.4886
    15.09 22:3013.3182+0.0108
    15.09 22:2013.3074+0.0038
    15.09 22:1013.3036-0.0099
    15.09 22:0013.3135+0.088
    15.09 21:5013.2255-0.0048
    15.09 21:4013.2303-0.0011
    15.09 21:3013.2314+0.0112
    15.09 21:2013.2202-0.0095
    15.09 21:1013.2297-0.0128
    15.09 21:0013.2425+0.0048
    15.09 20:5013.2377+0.0069
    15.09 20:4013.2308+0.0025
    15.09 20:3013.2283-0.0475
    15.09 20:2013.2758-0.0018
    15.09 20:1013.2776-0.0008
    15.09 20:0013.2784-0.0028
    15.09 19:5013.2812-0.0206
    15.09 19:4013.3018+0.0126
    15.09 19:3013.2892-0.0017
    15.09 19:2013.2909+0.015
    15.09 19:1013.2759+0.0566
    15.09 19:0013.2193+0.0484
    15.09 18:5013.1709+0.0105
    15.09 18:4013.1604+0.0065
    15.09 18:3013.1539+0.1608
    15.09 18:2012.9931-0.0005
    15.09 18:1012.9936-0.1482
    15.09 18:0013.1418+0.0193
    15.09 17:5013.1225-0.5457
    15.09 17:4013.6682+0.0119
    15.09 17:3013.6563+0.7378
    15.09 17:2012.9185+0.0466
    15.09 17:1012.8719+0.1153
    15.09 17:0012.7566+0.0188
    15.09 16:5012.7378+0.2547
    15.09 16:4012.4831+0.035
    15.09 16:3012.4481+0.1187
    15.09 16:2012.3294-0.011
    15.09 16:1012.3404+0.0075
    15.09 16:0012.3329-0.0016
    15.09 15:5012.3345+0.0204
    15.09 15:4012.3141+0.1263
    15.09 15:3012.1878-0.1312
    15.09 15:2012.319-0.0076
    15.09 15:1012.3266+0.117
    15.09 15:0012.2096-0.1114
    15.09 14:5012.321-0.1484
    15.09 14:4012.4694-0.0958
    15.09 14:3012.5652-0.1585
    15.09 14:2012.7237+0.0465
    15.09 14:1012.6772-0.0049
    15.09 14:0012.6821-0.006
    15.09 13:5012.6881+0.013
    15.09 13:4012.6751+0.0316
    15.09 13:3012.6435+0.1002
    15.09 13:2012.5433-0.3553
    15.09 13:1012.8986-0.2118
    15.09 13:0013.1104-0.0711
    15.09 12:5013.1815-0.0124
    15.09 12:4013.1939+0.0123
    15.09 12:3013.1816+0.0845
    15.09 12:2013.0971-0.0089
    15.09 12:1013.106-0.0111
    15.09 12:0013.1171-0.0004
    15.09 11:5013.1175+0.006
    15.09 11:4013.1115+0.0052
    15.09 11:3013.1063+0.004
    15.09 11:2013.1023-0.0109
    15.09 11:1013.1132+0.0014
    15.09 11:0013.1118-0.0238
    15.09 10:5013.1356-0.0051
    15.09 10:4013.1407+0.0095
    15.09 10:3013.1312+0.0305
    15.09 10:2013.1007-0.0577
    15.09 10:1013.1584+0.0092
    15.09 10:0013.1492+0.0016
    15.09 09:5013.1476+0.0263
    15.09 09:4013.1213-0.0175
    15.09 09:3013.1388+0.0038
    15.09 09:2013.135+0.0052
    15.09 09:1013.1298-0.0473
    15.09 09:0013.1771+0.003
    15.09 08:5013.1741+0.0108
    15.09 08:4013.1633-
    15.09 08:3013.1633+0.0021
    15.09 08:2013.1612-0.0192
    15.09 08:1013.1804+0.0059
    15.09 08:0013.1745+0.017
    15.09 07:5013.1575-0.0054
    15.09 07:4013.1629+0.0106
    15.09 07:3013.1523-0.0003
    15.09 07:2013.1526-0.0079
    15.09 07:1013.1605+0.0093
    15.09 07:0013.1512-0.0045
    15.09 06:5013.1557-0.0008
    15.09 06:4013.1565-0.1528
    15.09 06:3013.3093+0.1442
    15.09 06:2013.1651-0.0084
    15.09 06:1013.1735+0.0029
    15.09 06:0013.1706-0.1703
    15.09 05:5013.3409-0.0186
    15.09 05:4013.3595-0.0102
    15.09 05:3013.3697-0.0017
    15.09 05:2013.3714-0.0004
    15.09 05:1013.3718-0.2029
    15.09 05:0013.5747+0.2697
    15.09 04:5013.305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.3795
    макс: 18.4751
    за неделю:
    13.6375

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0106
    16.09 04:0013.6173+0.01
    16.09 03:0013.4714-0.0414
    16.09 02:0013.6313+0.0141
    16.09 01:0013.5413-0.0099
    16.09 00:0013.5356-0.3997
    15.09 23:0013.8869-0.0099
    15.09 22:0013.3135-0.0128
    15.09 21:0013.2425-0.0008
    15.09 20:0013.2784+0.0566
    15.09 19:0013.2193-0.1482
    15.09 18:0013.1418+0.1153
    15.09 17:0012.7566+0.0075
    15.09 16:0012.3329+0.117
    15.09 15:0012.2096-0.0049
    15.09 14:0012.6821-0.2118
    15.09 13:0013.1104-0.0111
    15.09 12:0013.1171+0.0014
    15.09 11:0013.1118+0.0092
    15.09 10:0013.1492-0.0473
    15.09 09:0013.1771+0.0059
    15.09 08:0013.1745+0.0093
    15.09 07:0013.1512+0.0029
    15.09 06:0013.1706-0.2029
    15.09 05:0013.5747-0.0086
    15.09 04:0013.9402+0.0487
    15.09 03:0013.914+0.0134
    15.09 02:0013.5827+0.0133
    15.09 01:0013.5159-0.044
    15.09 00:0013.68+0.0154
    14.09 23:0013.8287-0.0417
    14.09 22:0014.3031-0.0064
    14.09 21:0014.3295+0.0435
    14.09 20:0013.9903-0.0196
    14.09 19:0014.6095+0.0147
    14.09 18:0014.7524-0.015
    14.09 17:0014.7548+0.0102
    14.09 16:0014.6823-0.0038
    14.09 15:0014.7392+0.1817
    14.09 14:0014.4021-0.002
    14.09 13:0014.907+0.1372
    14.09 12:0015.1991-0.0591
    14.09 11:0014.9242-0.009
    14.09 10:0015.0731-0.0021
    14.09 09:0014.4191+0.006
    14.09 08:0014.524-0.0033
    14.09 07:0014.544-0.1827
    14.09 06:0014.0446-0.3534
    14.09 05:0014.5206-0.0516
    14.09 04:0014.9499+0.5347
    14.09 03:0015.822+0.568
    14.09 02:0014.2252-0.0378
    14.09 01:0016.9162+0.0124
    14.09 00:0016.7732-1.4684
    13.09 23:0018.4751+0.8158
    13.09 22:0016.4992-0.0849
    13.09 21:0015.4912-0.4914
    13.09 20:0015.623+0.1401
    13.09 19:0015.1304-0.0672
    13.09 18:0014.6175+0.5908
    13.09 17:0013.6329-0.0478
    13.09 16:0014.4742-0.014
    13.09 15:0012.1477+0.0067
    13.09 14:0012.0668-0.0076
    13.09 13:0012.25+0.0013
    13.09 12:0012.2437+0.0083
    13.09 11:0012.2688-0.0156
    13.09 10:0012.4937-0.0042
    13.09 09:0012.4634-0.0138
    13.09 08:0012.503+0.0002
    13.09 07:0012.5125+0.0122
    13.09 06:0012.4979-0.0213
    13.09 05:0012.4997+0.0023
    13.09 04:0012.521+0.0123
    13.09 03:0012.5414+0.1154
    13.09 02:0012.4147+0.0133
    13.09 01:0012.4141-0.1744
    13.09 00:0012.9403+0.03
    12.09 23:0012.5435-0.0633
    12.09 22:0011.8745+0.0197
    12.09 21:0011.8605-0.0011
    12.09 20:0011.8522+0.002
    12.09 19:0012.6211-0.0192
    12.09 18:0012.8837-0.0093
    12.09 17:0012.6014-0.041
    12.09 16:0012.8512+0.0529
    12.09 15:0012.7327+0.0087
    12.09 14:0012.2549-0.0076
    12.09 13:0012.0985+0.003
    12.09 12:0012.2633+0.0075
    12.09 11:0012.1942+0.6647
    12.09 10:0011.4208-0.0061
    12.09 09:0011.4371+0.0013
    12.09 08:0011.4479+0.0133
    12.09 07:0011.459+0.0115
    12.09 06:0011.4661-0.006
    12.09 05:0011.4959+0.0153
    12.09 04:0011.4937-0.6744
    12.09 03:0012.2135+0.0015
    12.09 02:0012.0925+0.0047
    12.09 01:0012.1087-0.0021
    12.09 00:0012.0493+0.3259
    11.09 23:0012.0336-0.0166
    11.09 22:0012.0068+0.0108
    11.09 21:0011.9166+0.0148
    11.09 20:0012.18-0.0324
    11.09 19:0012.1813-0.007
    11.09 18:0012.3511-0.009
    11.09 17:0012.0084+0.0032
    11.09 16:0012.043-0.0113
    11.09 15:0011.9593-0.3381
    11.09 14:0011.9779+0.0137
    11.09 13:0011.7875+0.0698
    11.09 12:0012.023+0.0023
    11.09 11:0012.1573-0.114
    11.09 10:0012.2056+0.0076
    11.09 09:0012.2326-0.0034
    11.09 08:0012.3674-0.025
    11.09 07:0012.3999+0.0106
    11.09 06:0012.3312-0.2915
    11.09 05:0012.5796-0.0654
    11.09 04:0012.6811-0.0098
    11.09 03:0012.6203+0.0106
    11.09 02:0012.5696+0.0203
    11.09 01:0012.5814-0.0095
    11.09 00:0012.5381+0.0022
    10.09 23:0012.5028+0.0577
    10.09 22:0012.1271+0.0009
    10.09 21:0012.5393-0.0043
    10.09 20:0012.5325+0.0067
    10.09 19:0012.4863-0.024
    10.09 18:0012.3649-0.0037
    10.09 17:0012.381-0.0259
    10.09 16:0012.387-0.0131
    10.09 15:0012.3742+0.0088
    10.09 14:0012.8653+0.0036
    10.09 13:0012.8708-0.0147
    10.09 12:0012.4314+0.0031
    10.09 11:0012.4489+0.0169
    10.09 10:0012.3805+0.0046
    10.09 09:0012.2542-0.0069
    10.09 08:0012.2441+0.0093
    10.09 07:0011.876-0.0023
    10.09 06:0011.8593-0.0076
    10.09 05:0012.2285+0.0053
    10.09 04:0012.226-0.0057
    10.09 03:0012.1835-0.0108
    10.09 02:0012.2226+0.0319
    10.09 01:0012.1194-0.0117
    10.09 00:0012.1019-0.0062
    09.09 23:0012.1542-0.1768
    09.09 22:0011.9795+0.012
    09.09 21:0012.1121+0.026
    09.09 20:0012.1914-0.0462
    09.09 19:0012.3025+0.0099
    09.09 18:0012.2969+0.1588
    09.09 17:0012.1705+0.0062
    09.09 16:0012.5408+0.0032
    09.09 15:0012.5874+0.0018
    09.09 14:0012.2985-0.02
    09.09 13:0012.8226+0.0069
    09.09 12:0012.6804-0.0619
    09.09 11:0012.7175+0.6551
    09.09 10:0012.6023+0.8296
    09.09 09:0012.1585+0.0171
    09.09 08:0013.1618+0.0352
    09.09 07:0012.5629-0.004
    09.09 06:0011.3795+0.0012
    09.09 05:0012.2298
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 9.8182
    макс: 18.4751
    за месяц:
    13.6375
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.201913.1927-1.2385
    14.09.201914.4312+0.4991
    13.09.201913.9321+1.8332
    12.09.201912.0989-0.0653
    11.09.201912.1642-0.2378
    10.09.201912.402+0.0877
    09.09.201912.3143+1.1946
    08.09.201911.1197+0.3867
    07.09.201910.733-0.0435
    06.09.201910.7765+0.8927
    05.09.20199.8838+0.0656
    04.09.20199.8182-0.2558
    03.09.201910.074+0.2084
    02.09.20199.8656-0.0401
    01.09.20199.9057-0.3275
    31.08.201910.2332-0.2283
    30.08.201910.4615-0.0344
    29.08.201910.4959-0.6498
    28.08.201911.1457-0.3474
    27.08.201911.4931-0.6011
    26.08.201912.0942+0.3179
    25.08.201911.7763-0.2335
    24.08.201912.0098+0.2284
    23.08.201911.7814+0.2622
    22.08.201911.5192-0.316
    21.08.201911.8352-0.6949
    20.08.201912.5301+0.162
    19.08.201912.3681+0.4051
    18.08.201911.963+0.1053
    17.08.201911.8577-0.0799
    16.08.201911.9376
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.6831
    макс: 18.4751
    за квартал:
    13.6375
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    15.09.201913.1927-1.2385
    14.09.201914.4312+0.4991
    13.09.201913.9321+1.8332
    12.09.201912.0989-0.0653
    11.09.201912.1642-0.2378
    10.09.201912.402+0.0877
    09.09.201912.3143+1.1946
    08.09.201911.1197+0.3867
    07.09.201910.733-0.0435
    06.09.201910.7765+0.8927
    05.09.20199.8838+0.0656
    04.09.20199.8182-0.2558
    03.09.201910.074+0.2084
    02.09.20199.8656-0.0401
    01.09.20199.9057-0.3275
    31.08.201910.2332-0.2283
    30.08.201910.4615-0.0344
    29.08.201910.4959-0.6498
    28.08.201911.1457-0.3474
    27.08.201911.4931-0.6011
    26.08.201912.0942+0.3179
    25.08.201911.7763-0.2335
    24.08.201912.0098+0.2284
    23.08.201911.7814+0.2622
    22.08.201911.5192-0.316
    21.08.201911.8352-0.6949
    20.08.201912.5301+0.162
    19.08.201912.3681+0.4051
    18.08.201911.963+0.1053
    17.08.201911.8577-0.0799
    16.08.201911.9376-0.0228
    15.08.201911.9604-1.0466
    14.08.201913.007-0.672
    13.08.201913.679-0.2701
    12.08.201913.9491+0.1318
    11.08.201913.8173-0.3233
    10.08.201914.1406-0.7298
    09.08.201914.8704+0.3362
    08.08.201914.5342+0.3701
    07.08.201914.1641-0.7786
    06.08.201914.9427-0.643
    05.08.201915.5857-0.5355
    04.08.201916.1212-0.5805
    03.08.201916.7017+0.3887
    02.08.201916.313+1.354
    01.08.201914.959+0.2469
    31.07.201914.7121+0.7576
    30.07.201913.9545+0.1717
    29.07.201913.7828-0.0839
    28.07.201913.8667-0.6894
    27.07.201914.5561-0.6522
    26.07.201915.2083+0.2953
    25.07.201914.913+0.3791
    24.07.201914.5339+0.1797
    23.07.201914.3542+0.2904
    22.07.201914.0638+0.988
    21.07.201913.0758-0.633
    20.07.201913.7088-0.6322
    19.07.201914.341+0.304
    18.07.201914.037+0.2983
    17.07.201913.7387-0.1975
    16.07.201913.9362+0.6275
    15.07.201913.3087+0.5297
    14.07.201912.779-0.3655
    13.07.201913.1445-0.6764
    12.07.201913.8209+0.844
    11.07.201912.9769-1.3225
    10.07.201914.2994+0.479
    09.07.201913.8204+1.8842
    08.07.201911.9362+0.6099
    07.07.201911.3263-0.3995
    06.07.201911.7258-0.5118
    05.07.201912.2376-0.5859
    04.07.201912.8235+0.853
    03.07.201911.9705+1.0594
    02.07.201910.9111+0.491
    01.07.201910.4201+0.5468
    30.06.20199.8733+0.5079
    29.06.20199.3654+0.6823
    28.06.20198.6831-0.8447
    27.06.20199.5278-0.2298
    26.06.20199.7576-0.0952
    25.06.20199.8528-0.1964
    24.06.201910.0492-0.5713
    23.06.201910.6205-0.2136
    22.06.201910.8341+0.1245
    21.06.201910.7096-0.4235
    20.06.201911.1331-0.5265
    19.06.201911.6596+0.0496
    18.06.201911.61-0.1022
    17.06.201911.7122

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »