Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к молдавскому лею

Обновлено: 24.01.2021 17:40:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Aragon
Оценить!
4.33
10010

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.3131
    макс: 74.5789
    за сутки:
    71.6517

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    24.01 17:4071.6517-0.465
    24.01 17:3072.1167-0.0703
    24.01 17:2072.187+0.621
    24.01 17:1071.566-0.0018
    24.01 17:0071.5678-0.9128
    24.01 16:5072.4806+0.097
    24.01 16:4072.3836+0.8412
    24.01 16:3071.5424+0.6847
    24.01 16:2070.8577+0.0327
    24.01 16:1070.825-0.0591
    24.01 16:0070.8841-0.282
    24.01 15:5071.1661+0.3249
    24.01 15:4070.8412-0.9315
    24.01 15:3071.7727-0.1134
    24.01 15:2071.8861-0.5522
    24.01 15:1072.4383-1.251
    24.01 15:0073.6893-0.1778
    24.01 14:5073.8671-0.554
    24.01 14:4074.4211-0.0735
    24.01 14:3074.4946+1.1476
    24.01 14:2073.347-0.4062
    24.01 14:1073.7532-0.3658
    24.01 14:0074.119-0.1348
    24.01 13:5074.2538-0.3251
    24.01 13:4074.5789+0.4744
    24.01 13:3074.1045+0.0047
    24.01 13:2074.0998+0.6754
    24.01 13:1073.4244+0.805
    24.01 13:0072.6194-0.2402
    24.01 12:5072.8596-0.1567
    24.01 12:4073.0163-0.502
    24.01 12:3073.5183-0.3964
    24.01 12:2073.9147+1.3571
    24.01 12:1072.5576+0.4863
    24.01 12:0072.0713+2.1704
    24.01 11:5069.9009-0.7948
    24.01 11:4070.6957-0.5552
    24.01 11:3071.2509-0.7902
    24.01 11:2072.0411-0.0309
    24.01 11:1072.072+0.2205
    24.01 11:0071.8515-0.5931
    24.01 10:5072.4446+0.1353
    24.01 10:4072.3093-0.3557
    24.01 10:3072.665-0.0172
    24.01 10:2072.6822+3.0828
    24.01 10:1069.5994+0.0388
    24.01 10:0069.5606+0.1624
    24.01 09:5069.3982+0.8129
    24.01 09:4068.5853-1.3188
    24.01 09:3069.9041-0.1425
    24.01 09:2070.0466+0.0447
    24.01 09:1070.0019+0.8073
    24.01 09:0069.1946+2.2714
    24.01 08:5066.9232+0.3737
    24.01 08:4066.5495-0.0244
    24.01 08:3066.5739-0.1529
    24.01 08:2066.7268-0.0574
    24.01 08:1066.7842-0.2802
    24.01 08:0067.0644+0.1813
    24.01 07:5066.8831-0.1276
    24.01 07:4067.0107+0.5413
    24.01 07:3066.4694+0.1228
    24.01 07:2066.3466+0.2877
    24.01 07:1066.0589+0.3701
    24.01 07:0065.6888-0.2293
    24.01 06:5065.9181+0.3411
    24.01 06:4065.577-0.5171
    24.01 06:3066.0941-0.1061
    24.01 06:2066.2002-0.4373
    24.01 06:1066.6375+0.0631
    24.01 06:0066.5744-0.2056
    24.01 05:5066.78-0.0248
    24.01 05:4066.8048+0.2095
    24.01 05:3066.5953+0.0506
    24.01 05:2066.5447-0.5012
    24.01 05:1067.0459-0.1035
    24.01 05:0067.1494+0.6314
    24.01 04:5066.518+0.558
    24.01 04:4065.96+0.0687
    24.01 04:3065.8913+0.0587
    24.01 04:2065.8326-0.4551
    24.01 04:1066.2877-0.2108
    24.01 04:0066.4985-0.0594
    24.01 03:5066.5579-0.3109
    24.01 03:4066.8688+1.409
    24.01 03:3065.4598+0.8338
    24.01 03:2064.626+0.4107
    24.01 03:1064.2153-0.168
    24.01 03:0064.3833-0.096
    24.01 02:5064.4793-0.0422
    24.01 02:4064.5215-0.409
    24.01 02:3064.9305-0.0098
    24.01 02:2064.9403-0.0809
    24.01 02:1065.0212-0.3029
    24.01 02:0065.3241-0.1087
    24.01 01:5065.4328+0.1386
    24.01 01:4065.2942-0.1195
    24.01 01:3065.4137-0.5601
    24.01 01:2065.9738-0.0774
    24.01 01:1066.0512-0.1071
    24.01 01:0066.1583+0.4247
    24.01 00:5065.7336+0.3876
    24.01 00:4065.346-0.4364
    24.01 00:3065.7824-0.0879
    24.01 00:2065.8703-0.3327
    24.01 00:1066.203-0.5452
    24.01 00:0066.7482+0.1977
    23.01 23:5066.5505+0.9215
    23.01 23:4065.629-0.4852
    23.01 23:3066.1142-0.2986
    23.01 23:2066.4128+0.0558
    23.01 23:1066.357-0.4323
    23.01 23:0066.7893-0.5025
    23.01 22:5067.2918+0.1819
    23.01 22:4067.1099+0.3951
    23.01 22:3066.7148+1.1739
    23.01 22:2065.5409+1.462
    23.01 22:1064.0789-0.9625
    23.01 22:0065.0414+0.4288
    23.01 21:5064.6126+1.3898
    23.01 21:4063.2228-0.3912
    23.01 21:3063.614+0.2903
    23.01 21:2063.3237-0.2755
    23.01 21:1063.5992-0.1605
    23.01 21:0063.7597-0.2233
    23.01 20:5063.983+0.1794
    23.01 20:4063.8036-0.135
    23.01 20:3063.9386+0.7815
    23.01 20:2063.1571+0.6368
    23.01 20:1062.5203-0.0694
    23.01 20:0062.5897-0.4301
    23.01 19:5063.0198-0.3128
    23.01 19:4063.3326+0.2758
    23.01 19:3063.0568+0.5107
    23.01 19:2062.5461+0.233
    23.01 19:1062.3131-0.7803
    23.01 19:0063.0934+0.5329
    23.01 18:5062.5605+0.2212
    23.01 18:4062.3393-0.7162
    23.01 18:3063.0555+0.1169
    23.01 18:2062.9386+0.5121
    23.01 18:1062.4265-0.3322
    23.01 18:0062.7587+0.0777
    23.01 17:5062.681-0.1985
    23.01 17:4062.8795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 54.316
    макс: 84.5651
    за неделю:
    71.6517

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0018
    24.01 17:0071.5678-0.0591
    24.01 16:0070.8841-1.251
    24.01 15:0073.6893-0.3658
    24.01 14:0074.119+0.805
    24.01 13:0072.6194+0.4863
    24.01 12:0072.0713+0.2205
    24.01 11:0071.8515+0.0388
    24.01 10:0069.5606+0.8073
    24.01 09:0069.1946-0.2802
    24.01 08:0067.0644+0.3701
    24.01 07:0065.6888+0.0631
    24.01 06:0066.5744-0.1035
    24.01 05:0067.1494-0.2108
    24.01 04:0066.4985-0.168
    24.01 03:0064.3833-0.3029
    24.01 02:0065.3241-0.1071
    24.01 01:0066.1583-0.5452
    24.01 00:0066.7482-0.4323
    23.01 23:0066.7893-0.9625
    23.01 22:0065.0414-0.1605
    23.01 21:0063.7597-0.0694
    23.01 20:0062.5897-0.7803
    23.01 19:0063.0934-0.3322
    23.01 18:0062.7587+0.1072
    23.01 17:0064.0305-1.0658
    23.01 16:0061.0926+0.7365
    23.01 15:0059.4202+0.548
    23.01 14:0062.2075-0.3364
    23.01 13:0062.6908-0.0963
    23.01 12:0064.0341-0.389
    23.01 11:0064.3211+1.5118
    23.01 10:0062.3034+0.1961
    23.01 09:0060.718+0.7275
    23.01 08:0059.7505-0.0738
    23.01 07:0058.8851+0.5014
    23.01 06:0058.3503+0.1207
    23.01 05:0059.257-0.06
    23.01 04:0058.0132-0.3771
    23.01 03:0058.4513-0.1106
    23.01 02:0058.5869+0.2369
    23.01 01:0059.3159+0.6869
    23.01 00:0058.9187+0.5022
    22.01 23:0059.1887+0.1052
    22.01 22:0059.875-0.3325
    22.01 21:0059.3363-0.2618
    22.01 20:0059.641+0.6968
    22.01 19:0059.1415+0.0599
    22.01 18:0059.998+0.4971
    22.01 17:0059.657+0.0559
    22.01 16:0058.7751+0.0503
    22.01 15:0058.6151+0.1743
    22.01 14:0057.8893+0.1359
    22.01 13:0057.6031+0.1319
    22.01 12:0056.9647+0.216
    22.01 11:0055.7574+0.193
    22.01 10:0057.3795-0.2196
    22.01 09:0057.5898-0.4484
    22.01 08:0056.9231+0.4795
    22.01 07:0056.9945-0.5186
    22.01 06:0056.8806+0.1361
    22.01 05:0055.1082-0.6025
    22.01 04:0054.316-0.439
    22.01 03:0059.4565+0.2892
    22.01 02:0059.3821+0.0358
    22.01 01:0061.1472+0.4234
    22.01 00:0062.0286-0.2756
    21.01 23:0062.9156+0.16
    21.01 22:0061.3472-0.5096
    21.01 21:0061.6626-0.1361
    21.01 20:0061.7676+0.149
    21.01 19:0063.4426+0.9103
    21.01 18:0062.0164+1.926
    21.01 17:0062.3321-0.7219
    21.01 16:0062.4674-1.3046
    21.01 15:0062.5732+0.3568
    21.01 14:0062.6945+0.3416
    21.01 13:0062.2507+0.295
    21.01 12:0062.3549-0.7648
    21.01 11:0066.091-0.081
    21.01 10:0066.766+0.8168
    21.01 09:0065.659-0.7247
    21.01 08:0065.7322+0.0435
    21.01 07:0067.9868+0.3911
    21.01 06:0068.1131-0.0117
    21.01 05:0067.8577+0.0445
    21.01 04:0068.3204-0.366
    21.01 03:0070.1085-0.0711
    21.01 02:0068.4676+0.5232
    21.01 01:0067.8487-0.1546
    21.01 00:0069.3824+0.6393
    20.01 23:0068.5729+0.175
    20.01 22:0068.9791-0.3037
    20.01 21:0068.6134-1.9503
    20.01 19:0066.7091+0.0533
    20.01 18:0067.0835-0.6789
    20.01 17:0067.4806-0.331
    20.01 16:0066.0106-0.1016
    20.01 14:0066.9886-0.8887
    20.01 13:0069.4132-0.8482
    20.01 12:0071.2414-0.4685
    20.01 11:0071.9337+0.6537
    20.01 10:0069.737+0.2301
    20.01 09:0070.0453-0.0814
    20.01 08:0068.3407-0.6182
    20.01 07:0068.8816+0.5096
    20.01 06:0069.6963-1.2796
    20.01 05:0069.9172+0.2536
    20.01 04:0070.2244-0.0952
    20.01 03:0069.5107-0.3796
    20.01 02:0072.1004+0.1266
    20.01 01:0072.5735-0.0324
    20.01 00:0072.3341-0.0872
    19.01 23:0072.7879-0.5065
    19.01 22:0073.8076-0.1328
    19.01 21:0073.7629-0.2633
    19.01 20:0073.9616+0.4033
    19.01 19:0073.9954-0.0833
    19.01 18:0073.6146-0.206
    19.01 17:0074.3032+0.0174
    19.01 16:0073.3246+0.265
    19.01 15:0074.0693+0.0279
    19.01 14:0075.0989-0.0164
    19.01 13:0073.8256+0.0098
    19.01 12:0072.7536-0.4639
    19.01 11:0073.5696+0.1248
    19.01 10:0073.6437-0.3901
    19.01 09:0073.0183+0.0797
    19.01 08:0073.139+1.3093
    19.01 07:0073.021-0.8171
    19.01 06:0074.1963-0.187
    19.01 05:0074.43+0.1821
    19.01 04:0075.1805+0.0497
    19.01 03:0074.7861+0.6232
    19.01 02:0073.6219+0.2401
    19.01 01:0072.2713+0.2243
    19.01 00:0073.4889+0.1555
    18.01 23:0073.4468-0.3158
    18.01 22:0073.8006-0.1206
    18.01 21:0074.1326-0.4512
    18.01 20:0076.9392+0.3459
    18.01 17:0077.5535+0.1297
    18.01 16:0077.542+0.8076
    18.01 15:0080.2152-1.423
    18.01 14:0082.8491+0.927
    18.01 13:0080.3596-0.6078
    18.01 12:0083.0845+0.9077
    18.01 11:0081.9877+0.3953
    18.01 10:0078.1998-0.3379
    18.01 09:0079.0571+1.4279
    18.01 08:0078.6983+0.172
    18.01 07:0077.038+0.0036
    18.01 06:0080.7762-1.1066
    18.01 05:0081.9562+2.1073
    18.01 02:0083.0188-0.2339
    18.01 01:0084.5651-0.6995
    18.01 00:0081.1716+0.5646
    17.01 23:0080.1234+0.1588
    17.01 22:0078.6862+0.3285
    17.01 21:0077.8063+1.2274
    17.01 20:0076.8903-1.9103
    17.01 19:0082.1296-1.2045
    17.01 18:0081.6432
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 46.7586
    макс: 84.5651
    за месяц:
    71.6517
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.01.202162.2819+4.2915
    22.01.202157.9904-6.0389
    21.01.202164.0293-4.5656
    20.01.202168.5949-4.9832
    19.01.202173.5781-4.5251
    18.01.202178.1032+6.8663
    17.01.202171.2369+10.9988
    16.01.202160.2381+3.2018
    15.01.202157.0363-0.1165
    14.01.202157.1528+2.4803
    13.01.202154.6725-0.7485
    12.01.202155.421-1.6756
    11.01.202157.0966-5.3554
    10.01.202162.452+4.5646
    09.01.202157.8874-0.16
    08.01.202158.0474-3.6919
    07.01.202161.7393+3.0266
    06.01.202158.7127+2.4067
    05.01.202156.306+1.3727
    04.01.202154.9333+1.6672
    03.01.202153.2661-0.3968
    02.01.202153.6629-1.3477
    01.01.202155.0106+3.1287
    31.12.202051.8819+0.3206
    30.12.202051.5613+0.6507
    29.12.202050.9106-1.342
    28.12.202052.2526+2.4575
    27.12.202049.7951+0.5362
    26.12.202049.2589+0.0902
    25.12.202049.1687+2.4101
    24.12.202046.7586
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 46.7586
    макс: 84.5651
    за квартал:
    71.6517
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    23.01.202162.2819+4.2915
    22.01.202157.9904-6.0389
    21.01.202164.0293-4.5656
    20.01.202168.5949-4.9832
    19.01.202173.5781-4.5251
    18.01.202178.1032+6.8663
    17.01.202171.2369+10.9988
    16.01.202160.2381+3.2018
    15.01.202157.0363-0.1165
    14.01.202157.1528+2.4803
    13.01.202154.6725-0.7485
    12.01.202155.421-1.6756
    11.01.202157.0966-5.3554
    10.01.202162.452+4.5646
    09.01.202157.8874-0.16
    08.01.202158.0474-3.6919
    07.01.202161.7393+3.0266
    06.01.202158.7127+2.4067
    05.01.202156.306+1.3727
    04.01.202154.9333+1.6672
    03.01.202153.2661-0.3968
    02.01.202153.6629-1.3477
    01.01.202155.0106+3.1287
    31.12.202051.8819+0.3206
    30.12.202051.5613+0.6507
    29.12.202050.9106-1.342
    28.12.202052.2526+2.4575
    27.12.202049.7951+0.5362
    26.12.202049.2589+0.0902
    25.12.202049.1687+2.4101
    24.12.202046.7586-2.1095
    23.12.202048.8681-1.0886
    22.12.202049.9567-1.048
    21.12.202051.0047-2.7704
    20.12.202053.7751-0.9492
    19.12.202054.7243+0.5942
    18.12.202054.1301+0.3487
    17.12.202053.7814+0.4239
    16.12.202053.3575+0.7384
    15.12.202052.6191+1.52
    14.12.202051.0991-0.8751
    13.12.202051.9742+0.8618
    12.12.202051.1124+0.7826
    11.12.202050.3298-2.2939
    10.12.202052.6237-0.8022
    09.12.202053.4259-3.1162
    08.12.202056.5421-1.5911
    07.12.202058.1332+0.6055
    06.12.202057.5277+1.9529
    05.12.202055.5748-1.3367
    04.12.202056.9115-1.5201
    03.12.202058.4316+0.7
    02.12.202057.7316-1.2178
    01.12.202058.9494+1.5368
    30.11.202057.4126+1.6611
    29.11.202055.7515+0.4812
    28.11.202055.2703+0.7348
    27.11.202054.5355-1.2683
    26.11.202055.8038-11.2619
    25.11.202067.0657-3.3613
    24.11.202070.427+0.2389
    23.11.202070.1881+3.2048
    22.11.202066.9833+10.477
    21.11.202056.5063+2.686
    20.11.202053.8203+0.5982
    19.11.202053.2221-2.8721
    18.11.202056.0942-0.5364
    17.11.202056.6306+0.7938
    16.11.202055.8368-0.1433
    15.11.202055.9801-1.3384
    14.11.202057.3185-0.3425
    13.11.202057.661-0.2223
    12.11.202057.8833+0.6913
    11.11.202057.192+2.4406
    10.11.202054.7514+2.2663
    09.11.202052.4851+1.3907
    08.11.202051.0944-2.0736
    07.11.202053.168+1.5247
    06.11.202051.6433+3.6108
    05.11.202048.0325+0.2421
    04.11.202047.7904-1.2013
    03.11.202048.9917-2.7282
    02.11.202051.7199-0.5984
    01.11.202052.3183-0.1656
    31.10.202052.4839+1.8357
    30.10.202050.6482-2.2852
    29.10.202052.9334-2.503
    28.10.202055.4364-0.2208
    27.10.202055.6572+2.7587
    26.10.202052.8985-1.5714
    25.10.202054.4699

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот