Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к молдавскому лею

Обновлено: 26.09.2020 20:10:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Aragon
Оценить!
5.5
10010

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 59.4439
    макс: 63.9292
    за сутки:
    60.7746

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    26.09 20:1060.7746-0.0978
    26.09 20:0060.8724+0.0082
    26.09 19:5060.8642-0.0614
    26.09 19:4060.9256+0.367
    26.09 19:3060.5586+0.3359
    26.09 19:2060.2227-0.5656
    26.09 19:1060.7883-0.4513
    26.09 19:0061.2396+0.1101
    26.09 18:5061.1295-0.4705
    26.09 18:4061.6-0.5393
    26.09 18:3062.1393+0.3048
    26.09 18:2061.8345+0.9819
    26.09 18:1060.8526-0.0123
    26.09 18:0060.8649+0.195
    26.09 17:5060.6699-0.2378
    26.09 17:4060.9077+0.5769
    26.09 17:3060.3308-0.3873
    26.09 17:2060.7181-0.3261
    26.09 17:1061.0442+1.5006
    26.09 17:0059.5436-0.4166
    26.09 16:5059.9602-0.3638
    26.09 16:4060.324-0.1201
    26.09 16:3060.4441+0.3707
    26.09 16:2060.0734+0.1566
    26.09 16:1059.9168-0.7193
    26.09 16:0060.6361+0.5136
    26.09 15:5060.1225-0.1051
    26.09 15:4060.2276-0.9265
    26.09 15:3061.1541+0.0436
    26.09 15:2061.1105-0.3378
    26.09 15:1061.4483+0.0724
    26.09 15:0061.3759+0.0201
    26.09 14:5061.3558-0.0603
    26.09 14:4061.4161+0.0519
    26.09 14:3061.3642-0.1006
    26.09 14:2061.4648+0.4277
    26.09 14:1061.0371-0.3012
    26.09 14:0061.3383-0.3179
    26.09 13:5061.6562+0.7277
    26.09 13:4060.9285+0.4715
    26.09 13:3060.457+0.0429
    26.09 13:2060.4141+0.0319
    26.09 13:1060.3822+0.0687
    26.09 13:0060.3135+0.1448
    26.09 12:5060.1687+0.0748
    26.09 12:4060.0939+0.2348
    26.09 12:3059.8591-0.0198
    26.09 12:2059.8789+0.0727
    26.09 12:1059.8062+0.2111
    26.09 12:0059.5951+0.1512
    26.09 11:5059.4439-0.0841
    26.09 11:4059.528+0.0353
    26.09 11:3059.4927-0.3631
    26.09 11:2059.8558+0.1158
    26.09 11:1059.74+0.1403
    26.09 11:0059.5997-0.1888
    26.09 10:5059.7885-0.3007
    26.09 10:4060.0892-0.405
    26.09 10:3060.4942-0.0915
    26.09 10:2060.5857-0.1424
    26.09 10:1060.7281-0.2153
    26.09 10:0060.9434-0.0271
    26.09 09:5060.9705-0.0862
    26.09 09:4061.0567-0.1031
    26.09 09:3061.1598-0.0161
    26.09 09:2061.1759+0.2901
    26.09 09:1060.8858-0.1908
    26.09 09:0061.0766+0.2376
    26.09 08:5060.839-0.2103
    26.09 08:4061.0493+0.1102
    26.09 08:3060.9391-0.1335
    26.09 08:2061.0726+0.1502
    26.09 08:1060.9224+0.0135
    26.09 08:0060.9089+0.061
    26.09 07:5060.8479+0.2963
    26.09 07:4060.5516+0.0575
    26.09 07:3060.4941+0.0383
    26.09 07:2060.4558-0.7854
    26.09 07:1061.2412-0.3049
    26.09 07:0061.5461-0.1123
    26.09 06:5061.6584-0.0961
    26.09 06:4061.7545+0.1977
    26.09 06:3061.5568+0.0975
    26.09 06:2061.4593+0.0424
    26.09 06:1061.4169-0.2892
    26.09 06:0061.7061-0.1082
    26.09 05:5061.8143+0.4635
    26.09 05:4061.3508-0.1482
    26.09 05:3061.499-0.1272
    26.09 05:2061.6262-0.5956
    26.09 05:1062.2218-0.313
    26.09 05:0062.5348-0.1682
    26.09 04:5062.703-0.1268
    26.09 04:4062.8298-0.1802
    26.09 04:3063.01+0.6936
    26.09 04:2062.3164+0.1484
    26.09 04:1062.168+0.2785
    26.09 04:0061.8895-0.7519
    26.09 03:5062.6414-0.0769
    26.09 03:4062.7183+0.0367
    26.09 03:3062.6816-0.4266
    26.09 03:2063.1082-0.5137
    26.09 03:1063.6219-0.2424
    26.09 03:0063.8643+0.6193
    26.09 02:5063.245+0.2122
    26.09 02:4063.0328+0.5733
    26.09 02:3062.4595+0.3649
    26.09 02:2062.0946-0.6239
    26.09 02:1062.7185+0.0461
    26.09 02:0062.6724-0.2114
    26.09 01:5062.8838+0.1877
    26.09 01:4062.6961-0.0277
    26.09 01:3062.7238+0.2039
    26.09 01:2062.5199-1.0208
    26.09 01:1063.5407+0.1875
    26.09 01:0063.3532-0.1009
    26.09 00:5063.4541-0.0324
    26.09 00:4063.4865-0.3276
    26.09 00:3063.8141+0.0332
    26.09 00:2063.7809+0.717
    26.09 00:1063.0639+0.2267
    26.09 00:0062.8372-0.8029
    25.09 23:5063.6401+0.0027
    25.09 23:4063.6374-0.2918
    25.09 23:3063.9292+0.1775
    25.09 23:2063.7517-0.0466
    25.09 23:1063.7983+1.1926
    25.09 23:0062.6057+0.0388
    25.09 22:5062.5669+0.0315
    25.09 22:4062.5354-0.0944
    25.09 22:3062.6298+0.197
    25.09 22:2062.4328-0.5021
    25.09 22:1062.9349+0.9145
    25.09 22:0062.0204+0.2673
    25.09 21:5061.7531+0.496
    25.09 21:4061.2571-0.2277
    25.09 21:3061.4848-0.2738
    25.09 21:2061.7586+0.0537
    25.09 21:1061.7049+0.8237
    25.09 21:0060.8812-0.0975
    25.09 20:5060.9787-0.15
    25.09 20:4061.1287-0.0347
    25.09 20:3061.1634-0.1699
    25.09 20:2061.3333+0.6195
    25.09 20:1060.7138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.8559
    макс: 71.0213
    за неделю:
    60.7746

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    -0.0978
    26.09 20:0060.8724-0.4513
    26.09 19:0061.2396-0.0123
    26.09 18:0060.8649+1.5006
    26.09 17:0059.5436-0.7193
    26.09 16:0060.6361+0.0724
    26.09 15:0061.3759-0.3012
    26.09 14:0061.3383+0.0687
    26.09 13:0060.3135+0.2111
    26.09 12:0059.5951+0.1403
    26.09 11:0059.5997-0.2153
    26.09 10:0060.9434-0.1908
    26.09 09:0061.0766+0.0135
    26.09 08:0060.9089-0.3049
    26.09 07:0061.5461-0.2892
    26.09 06:0061.7061-0.313
    26.09 05:0062.5348+0.2785
    26.09 04:0061.8895-0.2424
    26.09 03:0063.8643+0.0461
    26.09 02:0062.6724+0.1875
    26.09 01:0063.3532+0.2267
    26.09 00:0062.8372+1.1926
    25.09 23:0062.6057+0.9145
    25.09 22:0062.0204+0.8237
    25.09 21:0060.8812+0.283
    25.09 20:0060.4308-0.4439
    25.09 19:0060.0507-0.3298
    25.09 18:0059.0373-0.2639
    25.09 17:0059.6658-0.0282
    25.09 16:0059.7558+0.4187
    25.09 15:0058.8498-0.1844
    25.09 14:0057.9821+0.1184
    25.09 13:0057.2573+0.3944
    25.09 12:0056.8803-0.0475
    25.09 11:0058.1989-0.0837
    25.09 10:0056.8933-0.2796
    25.09 09:0056.6677-0.8294
    25.09 08:0057.3786+0.4213
    25.09 07:0056.5473-0.4135
    25.09 06:0058.4475+0.0928
    25.09 05:0057.0618+0.6297
    25.09 04:0055.371+0.1104
    25.09 03:0055.7504-0.0018
    25.09 02:0055.7904-0.2123
    25.09 01:0055.0803-0.1288
    25.09 00:0055.6195-0.0899
    24.09 23:0055.6294+0.1013
    24.09 22:0055.4383+0.0514
    24.09 21:0055.7313+0.1803
    24.09 20:0054.6784+0.2032
    24.09 19:0054.2951+0.0207
    24.09 18:0054.0844-0.0161
    24.09 17:0053.992+0.338
    24.09 16:0053.569-0.6059
    24.09 15:0054.4797+0.606
    24.09 14:0053.4384-0.0947
    24.09 13:0053.0015+0.0842
    24.09 12:0052.9026+0.1892
    24.09 11:0053.6922+0.175
    24.09 10:0051.8541+0.3335
    24.09 09:0051.6415-0.0011
    24.09 08:0051.2632+0.1851
    24.09 07:0051.3773+0.0949
    24.09 06:0051.4659+0.0148
    24.09 05:0051.8319-0.0118
    24.09 04:0051.3452-1.4784
    24.09 03:0052.0737-0.787
    24.09 02:0052.0419+0.1446
    24.09 01:0052.9347+0.0595
    24.09 00:0052.1214+1.2729
    23.09 23:0051.9439-0.8279
    23.09 22:0052.3502-0.1458
    23.09 21:0053.5455+0.0009
    23.09 20:0053.2093-0.133
    23.09 19:0052.6724+0.0146
    23.09 18:0052.9853-0.0873
    23.09 17:0053.8283+0.0816
    23.09 16:0053.1729-0.301
    23.09 15:0052.6796+0.1319
    23.09 14:0052.6305-0.0778
    23.09 13:0052.5667+0.3654
    23.09 12:0052.2364+0.1377
    23.09 11:0051.9118-0.5331
    23.09 10:0053.1972-0.0054
    23.09 09:0053.2261-0.1427
    23.09 08:0052.6796+0.1538
    23.09 07:0054.0227-0.0183
    23.09 06:0054.8868+0.0686
    23.09 05:0054.578-0.0487
    23.09 04:0054.2905+0.0343
    23.09 03:0054.8002+0.4199
    23.09 02:0053.6566-0.3909
    23.09 01:0054.622+0.1036
    23.09 00:0054.1702+0.093
    22.09 23:0054.0969-0.1123
    22.09 22:0054.3505-0.1362
    22.09 21:0054.3159+0.027
    22.09 20:0054.2449+0.1611
    22.09 19:0053.7297-0.6721
    22.09 18:0053.9421+0.1582
    22.09 17:0053.677+0.1426
    22.09 16:0053.636-0.3353
    22.09 15:0052.6239-0.3802
    22.09 14:0053.8721+0.1055
    22.09 13:0053.4122+0.0542
    22.09 12:0052.8246+1.4317
    22.09 11:0050.4473+0.1175
    22.09 10:0052.1825+0.3547
    22.09 09:0053.7915+0.1152
    22.09 08:0053.9057+0.4312
    22.09 07:0053.9693+0.3643
    22.09 06:0053.5588+0.5893
    22.09 05:0053.6593-0.8204
    22.09 04:0054.3681-0.3964
    22.09 03:0053.3699-0.5477
    22.09 02:0055.2885+0.2318
    22.09 01:0057.2683+0.3327
    22.09 00:0055.7848+0.1062
    21.09 23:0054.1569+0.1709
    21.09 22:0054.021+0.6343
    21.09 21:0050.7692+0.1846
    21.09 20:0049.8559-0.4527
    21.09 19:0051.0747+0.8053
    21.09 18:0050.9105-0.0006
    21.09 17:0052.7078+0.3816
    21.09 16:0053.0359-0.3993
    21.09 15:0053.3236+0.5712
    21.09 14:0053.4248-1.6578
    21.09 13:0054.2701+0.1026
    21.09 12:0059.0968-0.1107
    21.09 11:0062.56+0.1008
    21.09 10:0063.5781+0.3292
    21.09 09:0063.7037-0.1659
    21.09 08:0064.0944+0.0413
    21.09 07:0064.5698-0.2402
    21.09 06:0064.6996-0.0146
    21.09 05:0064.7354+0.1154
    21.09 04:0064.6023-0.5125
    21.09 03:0062.94-0.2744
    21.09 02:0063.0084-0.0993
    21.09 01:0062.5654-0.6577
    21.09 00:0063.2387-0.0898
    20.09 23:0063.2217+0.2763
    20.09 22:0063.4129+0.2011
    20.09 21:0063.3847+0.8097
    20.09 20:0062.5115-1.1323
    20.09 19:0064.9728-0.1017
    20.09 18:0066.5487+0.1588
    20.09 17:0066.5595-0.7532
    20.09 16:0067.4269-0.0159
    20.09 15:0068.6863-0.0601
    20.09 14:0069.0091-0.1846
    20.09 13:0069.0256-0.7139
    20.09 12:0069.4106-0.3804
    20.09 11:0069.5836+0.4486
    20.09 10:0068.8754+0.045
    20.09 09:0068.96-0.2251
    20.09 08:0069.3195+0.1066
    20.09 07:0068.7196+0.2146
    20.09 06:0068.2622-0.2992
    20.09 05:0068.4054-1.3753
    20.09 04:0070.3561-0.2243
    20.09 03:0070.1646+0.1796
    20.09 02:0070.165-0.0323
    20.09 01:0070.4472+0.0525
    20.09 00:0070.0693-0.0883
    19.09 23:0070.0624+0.0155
    19.09 22:0070.1791+0.2439
    19.09 21:0071.0213
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 49.8559
    макс: 145.87
    за месяц:
    60.7746
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.09.202059.1938+5.6015
    24.09.202053.5923+0.558
    23.09.202053.0343-0.663
    22.09.202053.6973-3.5572
    21.09.202057.2545-9.4038
    20.09.202066.6583-2.9999
    19.09.202069.6582-3.06
    18.09.202072.7182+0.0908
    17.09.202072.6274-0.6338
    16.09.202073.2612-12.2498
    15.09.202085.511-2.0193
    14.09.202087.5303+5.4059
    13.09.202082.1244+7.5173
    12.09.202074.6071+2.2783
    11.09.202072.3288-3.3985
    10.09.202075.7273+5.7356
    09.09.202069.9917-0.6402
    08.09.202070.6319-3.0832
    07.09.202073.7151+0.352
    06.09.202073.3631-6.7935
    05.09.202080.1566-5.6071
    04.09.202085.7637-10.1879
    03.09.202095.9516-17.1384
    02.09.2020113.09-18.53
    01.09.2020131.62-5.18
    31.08.2020136.8+1.31
    30.08.2020135.49+9.55
    29.08.2020125.94-3.89
    28.08.2020129.83-16.04
    27.08.2020145.87+3.61
    26.08.2020142.26
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать
    ДатаКурс+/-
    25.09.202059.1938+5.6015
    24.09.202053.5923+0.558
    23.09.202053.0343-0.663
    22.09.202053.6973-3.5572
    21.09.202057.2545-9.4038
    20.09.202066.6583-2.9999
    19.09.202069.6582-3.06
    18.09.202072.7182+0.0908
    17.09.202072.6274-0.6338
    16.09.202073.2612-12.2498
    15.09.202085.511-2.0193
    14.09.202087.5303+5.4059
    13.09.202082.1244+7.5173
    12.09.202074.6071+2.2783
    11.09.202072.3288-3.3985
    10.09.202075.7273+5.7356
    09.09.202069.9917-0.6402
    08.09.202070.6319-3.0832
    07.09.202073.7151+0.352
    06.09.202073.3631-6.7935
    05.09.202080.1566-5.6071
    04.09.202085.7637-10.1879
    03.09.202095.9516-17.1384
    02.09.2020113.09-18.53
    01.09.2020131.62-5.18
    31.08.2020136.8+1.31
    30.08.2020135.49+9.55
    29.08.2020125.94-3.89
    28.08.2020129.83-16.04
    27.08.2020145.87+3.61
    26.08.2020142.26+25.63
    25.08.2020116.63+4.45
    24.08.2020112.18+18.4438
    23.08.202093.7362+11.1333
    22.08.202082.6029-2.1612
    21.08.202084.7641-2.3829
    20.08.202087.147-2.5144
    19.08.202089.6614-11.1786
    18.08.2020100.84+1.9121
    17.08.202098.9279-2.6621
    16.08.2020101.59+2.5055
    15.08.202099.0845-11.3855
    14.08.2020110.47-7.65
    13.08.2020118.12+37.3618
    12.08.202080.7582+17.4669
    11.08.202063.2913+3.3107
    10.08.202059.9806+2.5684
    09.08.202057.4122+2.9096
    08.08.202054.5026+5.5432
    07.08.202048.9594+1.7336
    06.08.202047.2258+3.7973
    05.08.202043.4285+2.2778
    04.08.202041.1507-0.1849
    03.08.202041.3356-0.2506
    02.08.202041.5862+0.2006
    01.08.202041.3856+2.7985
    31.07.202038.5871+3.4772
    30.07.202035.1099-0.8728
    29.07.202035.9827+2.2434
    28.07.202033.7393-2.9771
    27.07.202036.7164+0.3271
    26.07.202036.3893+2.1858
    25.07.202034.2035+2.5527
    24.07.202031.6508+1.9984
    23.07.202029.6524-0.5274
    22.07.202030.1798+5.1067
    21.07.202025.0731+1.6323
    20.07.202023.4408+0.0059
    19.07.202023.4349+0.3132
    18.07.202023.1217-0.6544
    17.07.202023.7761+0.1242
    16.07.202023.6519+0.2024
    15.07.202023.4495-0.2811
    14.07.202023.7306-0.5494
    13.07.202024.28+0.719
    12.07.202023.561+0.1982
    11.07.202023.3628+0.2055
    10.07.202023.1573-0.263
    09.07.202023.4203-0.2627
    08.07.202023.683-0.0847
    07.07.202023.7677-0.0984
    06.07.202023.8661+0.1585
    05.07.202023.7076+0.1922
    04.07.202023.5154-0.0057
    03.07.202023.5211-0.1518
    02.07.202023.6729-0.0619
    01.07.202023.7348+0.4181
    30.06.202023.3167+0.357
    29.06.202022.9597+0.4279
    28.06.202022.5318+22.5318
    27.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот