Меню сайта

Курс Aragon к молдавскому лею

Обновлено: 15.11.2019 12:40:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Обменять aragon на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.1901
    макс: 12.6803
    за сутки:
    12.4747

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    15.11 12:4012.4747+0.2008
    15.11 12:3012.2739-0.0125
    15.11 12:2012.2864+0.0035
    15.11 12:1012.2829+0.0352
    15.11 12:0012.2477-0.0043
    15.11 11:5012.252+0.0619
    15.11 11:4012.1901-0.159
    15.11 11:3012.3491-0.0312
    15.11 11:2012.3803-0.0012
    15.11 11:1012.3815+0.0096
    15.11 11:0012.3719-0.0055
    15.11 10:5012.3774-0.0084
    15.11 10:4012.3858+0.0042
    15.11 10:3012.3816-0.0031
    15.11 10:2012.3847-0.0063
    15.11 10:1012.391-0.0011
    15.11 10:0012.3921-0.0015
    15.11 09:5012.3936+0.0096
    15.11 09:4012.384-0.0087
    15.11 09:3012.3927+0.0041
    15.11 09:2012.3886-0.2536
    15.11 09:1012.6422+0.0038
    15.11 09:0012.6384+0.002
    15.11 08:5012.6364+0.007
    15.11 08:4012.6294+0.0026
    15.11 08:3012.6268-0.0001
    15.11 08:2012.6269+0.1767
    15.11 08:1012.4502+0.0008
    15.11 08:0012.4494-0.006
    15.11 07:5012.4554+0.0055
    15.11 07:4012.4499-0.0096
    15.11 07:3012.4595+0.0125
    15.11 07:2012.447-0.0023
    15.11 07:1012.4493-0.0033
    15.11 07:0012.4526-0.0058
    15.11 06:5012.4584+0.012
    15.11 06:4012.4464-0.0075
    15.11 06:3012.4539+0.0046
    15.11 06:2012.4493+0.0084
    15.11 06:1012.4409-0.0021
    15.11 06:0012.443-0.0079
    15.11 05:5012.4509+0.0019
    15.11 05:4012.449-0.0041
    15.11 05:3012.4531+0.004
    15.11 05:2012.4491-0.017
    15.11 05:1012.4661-0.014
    15.11 05:0012.4801+0.0038
    15.11 04:5012.4763-0.0018
    15.11 04:4012.4781+0.0129
    15.11 04:3012.4652-0.0072
    15.11 04:2012.4724-0.0036
    15.11 04:1012.476-0.0095
    15.11 04:0012.4855+0.0031
    15.11 03:5012.4824-0.0016
    15.11 03:4012.484-0.014
    15.11 03:3012.498+0.0029
    15.11 03:2012.4951+0.0026
    15.11 03:1012.4925-0.0096
    15.11 03:0012.5021+0.0051
    15.11 02:5012.497+0.0087
    15.11 02:4012.4883-0.0181
    15.11 02:3012.5064-0.0016
    15.11 02:2012.508-0.0217
    15.11 02:1012.5297+0.0152
    15.11 02:0012.5145-0.0063
    15.11 01:5012.5208-0.0017
    15.11 01:4012.5225+0.0014
    15.11 01:3012.5211-0.0029
    15.11 01:2012.524+0.0101
    15.11 01:1012.5139-0.0051
    15.11 01:0012.519+0.0066
    15.11 00:5012.5124+0.2039
    15.11 00:4012.3085-0.0053
    15.11 00:3012.3138-0.187
    15.11 00:2012.5008+0.0292
    15.11 00:1012.4716+0.0104
    15.11 00:0012.4612-0.003
    14.11 23:5012.4642-0.0018
    14.11 23:4012.466+0.0004
    14.11 23:3012.4656-0.0059
    14.11 23:2012.4715+0.0136
    14.11 23:1012.4579-0.0082
    14.11 23:0012.4661+0.0025
    14.11 22:5012.4636-0.0074
    14.11 22:4012.471+0.0048
    14.11 22:3012.4662+0.0009
    14.11 22:2012.4653+0.0011
    14.11 22:1012.4642+0.2461
    14.11 22:0012.2181-0.3693
    14.11 21:5012.5874-0.011
    14.11 21:4012.5984+0.0121
    14.11 21:3012.5863-0.0238
    14.11 21:2012.6101-0.0068
    14.11 21:1012.6169+0.0065
    14.11 21:0012.6104-0.0048
    14.11 20:5012.6152+0.0864
    14.11 20:4012.5288-0.0426
    14.11 20:3012.5714-0.0803
    14.11 20:2012.6517+0.0149
    14.11 20:1012.6368-0.0383
    14.11 20:0012.6751+0.0119
    14.11 19:5012.6632+0.0451
    14.11 19:4012.6181+0.0285
    14.11 19:3012.5896-0.009
    14.11 19:2012.5986-0.0106
    14.11 19:1012.6092+0.0085
    14.11 19:0012.6007+0.0035
    14.11 18:5012.5972-0.0288
    14.11 18:4012.626+0.003
    14.11 18:3012.623-0.0079
    14.11 18:2012.6309-0.0105
    14.11 18:1012.6414-0.0237
    14.11 18:0012.6651+0.0111
    14.11 17:5012.654-0.0153
    14.11 17:4012.6693-0.011
    14.11 17:3012.6803+0.0014
    14.11 17:2012.6789+0.0061
    14.11 17:1012.6728-0.003
    14.11 17:0012.6758+0.0344
    14.11 16:5012.6414+0.0126
    14.11 16:4012.6288+0.0128
    14.11 16:3012.616+0.0019
    14.11 16:2012.6141+0.0047
    14.11 16:1012.6094+0.0023
    14.11 16:0012.6071+0.002
    14.11 15:5012.6051-0.0144
    14.11 15:4012.6195-0.0179
    14.11 15:3012.6374-0.0017
    14.11 15:2012.6391+0.0204
    14.11 15:1012.6187+0.0166
    14.11 15:0012.6021-0.0061
    14.11 14:5012.6082+0.0024
    14.11 14:4012.6058-0.017
    14.11 14:3012.6228+0.0091
    14.11 14:2012.6137+0.0002
    14.11 14:1012.6135+0.0063
    14.11 14:0012.6072-0.0121
    14.11 13:5012.6193+0.0039
    14.11 13:4012.6154+0.0004
    14.11 13:3012.615-
    14.11 13:2012.615-0.0072
    14.11 13:1012.6222-0.0355
    14.11 13:0012.6577-0.0093
    14.11 12:5012.667+0.0041
    14.11 12:4012.6629
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1901
    макс: 13.5291
    за неделю:
    12.4747

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0352
    15.11 12:0012.2477+0.0096
    15.11 11:0012.3719-0.0011
    15.11 10:0012.3921+0.0038
    15.11 09:0012.6384+0.0008
    15.11 08:0012.4494-0.0033
    15.11 07:0012.4526-0.0021
    15.11 06:0012.443-0.014
    15.11 05:0012.4801-0.0095
    15.11 04:0012.4855-0.0096
    15.11 03:0012.5021+0.0152
    15.11 02:0012.5145-0.0051
    15.11 01:0012.519+0.0104
    15.11 00:0012.4612-0.0082
    14.11 23:0012.4661+0.2461
    14.11 22:0012.2181+0.0065
    14.11 21:0012.6104-0.0383
    14.11 20:0012.6751+0.0085
    14.11 19:0012.6007-0.0237
    14.11 18:0012.6651-0.003
    14.11 17:0012.6758+0.0023
    14.11 16:0012.6071+0.0166
    14.11 15:0012.6021+0.0063
    14.11 14:0012.6072-0.0355
    14.11 13:0012.6577-0.0037
    14.11 12:0012.6589-0.0094
    14.11 11:0012.7078-0.0033
    14.11 10:0012.7239+0.0039
    14.11 09:0012.7041-0.0167
    14.11 08:0012.7339+0.0051
    14.11 07:0012.8095-0.0074
    14.11 06:0012.7887-0.0113
    14.11 05:0012.8039-0.0094
    14.11 04:0012.8418+0.0152
    14.11 03:0012.805+0.0036
    14.11 02:0012.7268+0.005
    14.11 01:0012.7251-0.0153
    14.11 00:0012.7609+0.0011
    13.11 23:0012.7612+0.0079
    13.11 22:0012.7572+0.0007
    13.11 21:0012.7641-0.0388
    13.11 20:0012.5929+0.0784
    13.11 19:0012.538+0.011
    13.11 18:0012.565-0.0709
    13.11 17:0012.8281+0.0091
    13.11 16:0013.2406+0.0021
    13.11 15:0013.2385-0.0045
    13.11 14:0013.2225+0.0003
    13.11 13:0013.2235+0.0031
    13.11 12:0013.1382+0.0462
    13.11 11:0013.0932+0.0018
    13.11 10:0013.0745+0.0043
    13.11 09:0013.1259+0.08
    13.11 08:0013.134-0.0013
    13.11 07:0013.2593+0.0051
    13.11 06:0013.2747-0.0096
    13.11 05:0013.2886-0.0079
    13.11 04:0013.2376-0.0031
    13.11 03:0013.2359-0.0034
    13.11 02:0013.1199+0.1061
    13.11 01:0013.1763+0.8222
    13.11 00:0012.9925-0.0038
    12.11 23:0012.9899+0.0034
    12.11 22:0012.9761+0.0051
    12.11 21:0012.9777-0.0034
    12.11 20:0012.7371+0.0102
    12.11 19:0012.6792-0.0079
    12.11 18:0012.689+0.0001
    12.11 17:0012.7266-0.0056
    12.11 16:0012.8489+0.016
    12.11 15:0012.802+0.0013
    12.11 14:0012.7845-0.013
    12.11 13:0012.8083-0.0035
    12.11 12:0012.8146+0.1741
    12.11 11:0012.6388+0.0025
    12.11 10:0012.4709+0.0029
    12.11 09:0012.5477-0.0278
    12.11 08:0012.4789-0.002
    12.11 07:0012.4714+0.1792
    12.11 06:0012.3236-0.0045
    12.11 05:0012.7397-0.0462
    12.11 04:0012.7935-0.0214
    12.11 03:0012.799-0.0141
    12.11 02:0012.8126-0.0074
    12.11 01:0012.8244+0.0121
    12.11 00:0012.8101+0.0044
    11.11 23:0013.3885-0.0157
    11.11 22:0013.4104-0.0023
    11.11 21:0013.3717-0.0001
    11.11 20:0013.372-0.0367
    11.11 19:0013.3925+0.0008
    11.11 18:0013.3737+0.0371
    11.11 17:0013.0259-0.01
    11.11 16:0013.0323-0.01
    11.11 15:0013.2195+0.6375
    11.11 14:0012.888-0.0005
    11.11 13:0012.7293-0.0108
    11.11 12:0012.8124+0.0015
    11.11 11:0012.8162-0.1226
    11.11 10:0012.9223-0.0042
    11.11 09:0013.1672-0.0336
    11.11 08:0013.2442+0.004
    11.11 07:0013.2625-0.0045
    11.11 06:0013.2636-0.0769
    11.11 05:0013.3427-0.0006
    11.11 04:0013.5291+0.0063
    11.11 03:0013.5267+0.0017
    11.11 02:0013.1145-0.0097
    11.11 01:0013.0875-0.0143
    11.11 00:0013.0859-0.1345
    10.11 23:0012.9112+0.0038
    10.11 22:0013.0149-0.0064
    10.11 21:0012.9564+0.0112
    10.11 20:0012.9156-0.0053
    10.11 19:0012.6138-0.0075
    10.11 18:0012.6531-0.0358
    10.11 17:0012.7556-0.003
    10.11 16:0012.7764+0.0358
    10.11 15:0012.7335-0.0138
    10.11 14:0012.6829-0.0128
    10.11 13:0012.5381+0.0018
    10.11 12:0012.5315-0.0099
    10.11 11:0012.6048-0.0269
    10.11 10:0012.7057+0.0022
    10.11 09:0012.7267+0.0083
    10.11 08:0012.6414+0.0039
    10.11 07:0012.6697-0.006
    10.11 06:0012.7618-0.0038
    10.11 05:0012.7642-0.0051
    10.11 04:0012.7753-0.0055
    10.11 03:0012.758-0.0016
    10.11 02:0012.7606-0.0128
    10.11 01:0012.795+0.0056
    10.11 00:0012.7798+0.0063
    09.11 23:0012.7703+0.0023
    09.11 22:0012.561+0.0042
    09.11 21:0012.5594+0.0038
    09.11 20:0012.5618+0.0992
    09.11 19:0012.7709+0.0033
    09.11 18:0012.9369+0.0052
    09.11 17:0012.9153+0.0049
    09.11 16:0012.9375+0.0058
    09.11 15:0012.7226+0.0101
    09.11 14:0012.8839-0.0028
    09.11 13:0012.8709+0.0131
    09.11 12:0012.8608-0.0126
    09.11 11:0012.9032-0.0079
    09.11 10:0012.9141+0.0261
    09.11 09:0012.6549-0.0055
    09.11 08:0012.7259-0.0047
    09.11 07:0012.6854-0.0182
    09.11 06:0012.6986+0.0828
    09.11 05:0012.6237-0.0142
    09.11 04:0012.6539-0.0081
    09.11 03:0012.622+0.0052
    09.11 02:0012.8734-0.0085
    09.11 01:0012.9208+0.0067
    09.11 00:0012.8898+0.0129
    08.11 23:0012.8784+0.0056
    08.11 22:0012.88+0.0008
    08.11 21:0012.6596+0.0077
    08.11 20:0012.6456+0.0212
    08.11 19:0012.6358-0.0967
    08.11 18:0012.7334+0.0059
    08.11 17:0013.0209+0.1712
    08.11 16:0012.9995-0.0084
    08.11 15:0013.0211+0.0007
    08.11 14:0013.0186+0.0138
    08.11 13:0013.3069
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 11.5314
    макс: 15.9719
    за месяц:
    12.4747
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.11.201912.6439-0.3613
    13.11.201913.0052+0.2146
    12.11.201912.7906-0.3575
    11.11.201913.1481+0.363
    10.11.201912.7851+0.0224
    09.11.201912.7627-0.3966
    08.11.201913.1593-0.1927
    07.11.201913.352-0.3029
    06.11.201913.6549+0.264
    05.11.201913.3909-0.2986
    04.11.201913.6895-2.2824
    03.11.201915.9719+3.1575
    02.11.201912.8144+0.0005
    01.11.201912.8139+0.0879
    31.10.201912.726-0.0296
    30.10.201912.7556-0.4674
    29.10.201913.223-0.3274
    28.10.201913.5504+0.0715
    27.10.201913.4789+0.0901
    26.10.201913.3888+1.3979
    25.10.201911.9909+0.4595
    24.10.201911.5314-0.5959
    23.10.201912.1273-1.1223
    22.10.201913.2496-0.3524
    21.10.201913.602-0.2436
    20.10.201913.8456+0.4383
    19.10.201913.4073-0.0919
    18.10.201913.4992-0.8379
    17.10.201914.3371-0.3482
    16.10.201914.6853-0.6872
    15.10.201915.3725
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 9.8182
    макс: 16.7427
    за квартал:
    12.4747
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    14.11.201912.6439-0.3613
    13.11.201913.0052+0.2146
    12.11.201912.7906-0.3575
    11.11.201913.1481+0.363
    10.11.201912.7851+0.0224
    09.11.201912.7627-0.3966
    08.11.201913.1593-0.1927
    07.11.201913.352-0.3029
    06.11.201913.6549+0.264
    05.11.201913.3909-0.2986
    04.11.201913.6895-2.2824
    03.11.201915.9719+3.1575
    02.11.201912.8144+0.0005
    01.11.201912.8139+0.0879
    31.10.201912.726-0.0296
    30.10.201912.7556-0.4674
    29.10.201913.223-0.3274
    28.10.201913.5504+0.0715
    27.10.201913.4789+0.0901
    26.10.201913.3888+1.3979
    25.10.201911.9909+0.4595
    24.10.201911.5314-0.5959
    23.10.201912.1273-1.1223
    22.10.201913.2496-0.3524
    21.10.201913.602-0.2436
    20.10.201913.8456+0.4383
    19.10.201913.4073-0.0919
    18.10.201913.4992-0.8379
    17.10.201914.3371-0.3482
    16.10.201914.6853-0.6872
    15.10.201915.3725-0.0563
    14.10.201915.4288+0.0712
    13.10.201915.3576+0.1904
    12.10.201915.1672+2.0331
    11.10.201913.1341+0.3639
    10.10.201912.7702+0.4122
    09.10.201912.358+0.2516
    08.10.201912.1064-0.3361
    07.10.201912.4425-0.0293
    06.10.201912.4718-0.0928
    05.10.201912.5646-0.4075
    04.10.201912.9721-0.5227
    03.10.201913.4948-0.1547
    02.10.201913.6495-0.0889
    01.10.201913.7384+0.2716
    30.09.201913.4668+0.3137
    29.09.201913.1531-0.166
    28.09.201913.3191+0.703
    27.09.201912.6161-0.0125
    26.09.201912.6286+0.1175
    25.09.201912.5111-2.0066
    24.09.201914.5177-1.4923
    23.09.201916.01+0.1194
    22.09.201915.8906+0.017
    21.09.201915.8736-0.5052
    20.09.201916.3788-0.0715
    19.09.201916.4503-0.2924
    18.09.201916.7427+0.2982
    17.09.201916.4445+2.6268
    16.09.201913.8177+0.625
    15.09.201913.1927-1.2385
    14.09.201914.4312+0.4991
    13.09.201913.9321+1.8332
    12.09.201912.0989-0.0653
    11.09.201912.1642-0.2378
    10.09.201912.402+0.0877
    09.09.201912.3143+1.1946
    08.09.201911.1197+0.3867
    07.09.201910.733-0.0435
    06.09.201910.7765+0.8927
    05.09.20199.8838+0.0656
    04.09.20199.8182-0.2558
    03.09.201910.074+0.2084
    02.09.20199.8656-0.0401
    01.09.20199.9057-0.3275
    31.08.201910.2332-0.2283
    30.08.201910.4615-0.0344
    29.08.201910.4959-0.6498
    28.08.201911.1457-0.3474
    27.08.201911.4931-0.6011
    26.08.201912.0942+0.3179
    25.08.201911.7763-0.2335
    24.08.201912.0098+0.2284
    23.08.201911.7814+0.2622
    22.08.201911.5192-0.316
    21.08.201911.8352-0.6949
    20.08.201912.5301+0.162
    19.08.201912.3681+0.4051
    18.08.201911.963+0.1053
    17.08.201911.8577-0.0799
    16.08.201911.9376

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »