Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

1 2 3 4 5 »

Курс Aragon к молдавскому лею

Обновлено: 04.06.2020 12:50:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Обменять aragon на молдавский лей
Aragon
Оценить!
10
10010

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.0283
    макс: 19.9578
    за сутки:
    19.4596

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    04.06 12:5019.4596+0.0035
    04.06 12:4019.4561-0.0666
    04.06 12:3019.5227-0.1975
    04.06 12:2019.7202+0.0215
    04.06 12:1019.6987+0.0039
    04.06 12:0019.6948+0.0058
    04.06 11:5019.689+0.0304
    04.06 11:4019.6586-0.0369
    04.06 11:3019.6955-0.0117
    04.06 11:2019.7072-0.0667
    04.06 11:1019.7739-0.0226
    04.06 11:0019.7965-0.0126
    04.06 10:5019.8091+0.0094
    04.06 10:4019.7997+0.0159
    04.06 10:3019.7838-0.04
    04.06 10:2019.8238+0.0131
    04.06 10:1019.8107-0.0401
    04.06 10:0019.8508+0.0298
    04.06 09:5019.821+0.0833
    04.06 09:4019.7377-0.2116
    04.06 09:3019.9493+0.0858
    04.06 09:2019.8635-0.0175
    04.06 09:1019.881+0.0192
    04.06 09:0019.8618+0.0143
    04.06 08:5019.8475-0.0111
    04.06 08:4019.8586+0.0073
    04.06 08:3019.8513-0.007
    04.06 08:2019.8583+0.0054
    04.06 08:1019.8529+0.0057
    04.06 08:0019.8472-0.0269
    04.06 07:5019.8741-0.0516
    04.06 07:4019.9257-0.0166
    04.06 07:3019.9423+0.0953
    04.06 07:2019.847-0.0296
    04.06 07:1019.8766-0.0037
    04.06 07:0019.8803+0.0676
    04.06 06:5019.8127-0.0013
    04.06 06:4019.814+0.0175
    04.06 06:3019.7965+0.0627
    04.06 06:2019.7338-0.0084
    04.06 06:1019.7422-0.0656
    04.06 06:0019.8078-0.1121
    04.06 05:5019.9199+0.0517
    04.06 05:4019.8682+0.1665
    04.06 05:3019.7017+0.0157
    04.06 05:2019.686-0.1418
    04.06 05:1019.8278+0.5716
    04.06 05:0019.2562-0.7016
    04.06 04:5019.9578+0.0244
    04.06 04:4019.9334-0.0025
    04.06 04:3019.9359+0.078
    04.06 04:2019.8579-0.04
    04.06 04:1019.8979+0.1033
    04.06 04:0019.7946-0.0045
    04.06 03:5019.7991-0.0476
    04.06 03:4019.8467-0.0336
    04.06 03:3019.8803-0.0015
    04.06 03:2019.8818+0.0624
    04.06 03:1019.8194-0.0302
    04.06 03:0019.8496+0.0527
    04.06 02:5019.7969+0.0521
    04.06 02:4019.7448+0.0168
    04.06 02:3019.728-0.0332
    04.06 02:2019.7612+0.0265
    04.06 02:1019.7347+0.0183
    04.06 02:0019.7164+0.2111
    04.06 01:5019.5053+0.063
    04.06 01:4019.4423-0.0303
    04.06 01:3019.4726+0.0493
    04.06 01:2019.4233-0.0361
    04.06 01:1019.4594-0.0769
    04.06 00:5019.5363+0.0057
    04.06 00:4019.5306+0.005
    04.06 00:3019.5256-0.0127
    04.06 00:2019.5383+0.0159
    04.06 00:1019.5224+0.0131
    04.06 00:0019.5093-0.009
    03.06 23:5019.5183+0.0087
    03.06 23:4019.5096+0.0241
    03.06 23:3019.4855+0.0437
    03.06 23:2019.4418+0.0178
    03.06 23:1019.424+0.0697
    03.06 23:0019.3543+0.0226
    03.06 22:5019.3317-0.004
    03.06 22:4019.3357-0.0347
    03.06 22:3019.3704+0.0115
    03.06 22:2019.3589+0.0014
    03.06 22:1019.3575-0.0006
    03.06 22:0019.3581-0.004
    03.06 21:5019.3621+0.0762
    03.06 21:4019.2859+0.0329
    03.06 21:3019.253+0.0802
    03.06 21:2019.1728+0.054
    03.06 21:1019.1188-0.006
    03.06 21:0019.1248+0.0097
    03.06 20:5019.1151-0.033
    03.06 20:4019.1481-0.0289
    03.06 20:3019.177+0.0283
    03.06 20:2019.1487-0.0321
    03.06 20:1019.1808+0.0566
    03.06 20:0019.1242-0.0188
    03.06 19:5019.143-0.0288
    03.06 19:4019.1718-0.0251
    03.06 19:3019.1969+0.0892
    03.06 19:2019.1077-0.017
    03.06 19:1019.1247+0.0694
    03.06 19:0019.0553-0.0138
    03.06 18:5019.0691-0.0493
    03.06 18:4019.1184+0.0039
    03.06 18:3019.1145-0.0321
    03.06 18:2019.1466-0.0584
    03.06 18:1019.205-0.0087
    03.06 18:0019.2137+0.1077
    03.06 17:5019.106+0.0117
    03.06 17:4019.0943-0.079
    03.06 17:3019.1733+0.0258
    03.06 17:2019.1475-0.0614
    03.06 17:1019.2089-0.0044
    03.06 17:0019.2133+0.0597
    03.06 16:5019.1536+0.0224
    03.06 16:4019.1312+0.0372
    03.06 16:3019.094-0.0234
    03.06 16:2019.1174-0.0299
    03.06 16:1019.1473+0.0505
    03.06 16:0019.0968-0.1204
    03.06 15:5019.2172-0.0214
    03.06 15:4019.2386-0.0109
    03.06 15:3019.2495-0.0111
    03.06 15:2019.2606-0.0369
    03.06 15:1019.2975+0.0685
    03.06 15:0019.229+0.0366
    03.06 14:5019.1924+0.0496
    03.06 14:4019.1428-0.0054
    03.06 14:3019.1482-0.0224
    03.06 14:2019.1706+0.0104
    03.06 14:1019.1602-0.0359
    03.06 14:0019.1961+0.0435
    03.06 13:5019.1526-0.0018
    03.06 13:4019.1544+0.0393
    03.06 13:3019.1151+0.0301
    03.06 13:2019.085-0.0117
    03.06 13:1019.0967+0.0684
    03.06 13:0019.0283-0.0676
    03.06 12:5019.0959
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.0566
    макс: 20.0195
    за неделю:
    19.4596

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0039
    04.06 12:0019.6948-0.0226
    04.06 11:0019.7965-0.0401
    04.06 10:0019.8508+0.0192
    04.06 09:0019.8618+0.0057
    04.06 08:0019.8472-0.0037
    04.06 07:0019.8803-0.0656
    04.06 06:0019.8078+0.5716
    04.06 05:0019.2562+0.1033
    04.06 04:0019.7946-0.0302
    04.06 03:0019.8496+0.0183
    04.06 02:0019.7164+0.0131
    04.06 00:0019.5093+0.0697
    03.06 23:0019.3543-0.0006
    03.06 22:0019.3581-0.006
    03.06 21:0019.1248+0.0566
    03.06 20:0019.1242+0.0694
    03.06 19:0019.0553-0.0087
    03.06 18:0019.2137-0.0044
    03.06 17:0019.2133+0.0505
    03.06 16:0019.0968+0.0685
    03.06 15:0019.229-0.0359
    03.06 14:0019.1961+0.0684
    03.06 13:0019.0283-0.0369
    03.06 12:0019.0686+0.0641
    03.06 11:0018.9432-0.0495
    03.06 10:0019.0427+0.0348
    03.06 09:0019.0067+0.0809
    03.06 08:0018.9347+0.0232
    03.06 07:0018.9354+0.0671
    03.06 06:0018.937-0.0232
    03.06 05:0019.0042+0.0266
    03.06 04:0019.0518+0.0129
    03.06 02:0018.9723+0.0231
    03.06 01:0018.96-0.026
    03.06 00:0018.9232-0.0196
    02.06 23:0019.011-0.0459
    02.06 22:0018.9724+0.0107
    02.06 21:0018.8727+0.0891
    02.06 20:0018.7472+0.0367
    02.06 19:0018.7818+0.0771
    02.06 18:0018.9209+0.0057
    02.06 17:0019.9956-0.0808
    02.06 16:0020.0172+0.0083
    02.06 14:0020.0195+0.0042
    02.06 13:0019.8273-0.0036
    02.06 12:0019.8479+0.0094
    02.06 11:0019.8237-0.0405
    02.06 10:0019.8588+0.0523
    02.06 09:0019.78-0.0648
    02.06 08:0019.78+0.0049
    02.06 07:0019.7549+0.069
    02.06 06:0019.7605-0.0937
    02.06 05:0019.8307+0.0418
    02.06 04:0019.7921+0.0221
    02.06 03:0019.7001+0.0703
    02.06 02:0019.0594+0.0223
    02.06 01:0018.8796+0.0143
    02.06 00:0018.7446+0.1202
    01.06 22:0018.7711+0.0281
    01.06 21:0018.771+0.0234
    01.06 20:0018.7915+0.0255
    01.06 19:0018.7312-0.0021
    01.06 18:0018.6567-0.0013
    01.06 17:0018.7192-0.0325
    01.06 16:0018.7248+0.0635
    01.06 14:0018.5172+0.1127
    01.06 13:0018.453+0.0177
    01.06 12:0018.6337+0.0602
    01.06 11:0018.5187-0.0279
    01.06 10:0018.6779+0.0006
    01.06 09:0018.8093-0.0231
    01.06 08:0018.8704+0.0662
    01.06 07:0018.6516-0.0664
    01.06 06:0018.598-0.0131
    01.06 05:0018.5371+0.013
    01.06 04:0018.5231-0.0126
    01.06 03:0018.4333-0.0224
    01.06 02:0018.2522-0.0266
    01.06 01:0018.194-0.0636
    01.06 00:0018.4399+0.0401
    31.05 23:0018.4978+0.0392
    31.05 22:0018.4439+0.0721
    31.05 21:0018.3167+0.0483
    31.05 20:0018.3869-0.0137
    31.05 19:0018.3341+0.0252
    31.05 18:0018.3341+0.0054
    31.05 17:0018.287-0.0169
    31.05 16:0018.3278+0.081
    31.05 15:0018.2998+0.0054
    31.05 14:0018.4139+0.0102
    31.05 13:0018.2275-0.0753
    31.05 12:0018.1726+0.0654
    31.05 11:0018.3121+0.0071
    31.05 10:0018.4331+0.0168
    31.05 09:0018.3074+0.0258
    31.05 08:0018.4109-0.0065
    31.05 07:0018.5671-0.0742
    31.05 06:0018.6119-0.0335
    31.05 05:0018.6109-0.0717
    31.05 04:0018.6376+0.0129
    31.05 03:0018.6196+0.0413
    31.05 02:0018.6593-0.0571
    31.05 01:0018.1934+0.025
    31.05 00:0017.9966-0.0562
    30.05 23:0018.2631+0.0317
    30.05 22:0018.3155-0.0775
    30.05 21:0018.4059-0.046
    30.05 20:0018.4347-0.017
    30.05 19:0018.1961-0.0888
    30.05 18:0018.3893-0.0167
    30.05 17:0018.3892-0.0033
    30.05 16:0018.4942+0.2126
    30.05 15:0018.2839-0.0533
    30.05 14:0018.4005-0.0119
    30.05 13:0018.2541+0.0225
    30.05 12:0018.3404+0.0359
    30.05 11:0018.2851-0.1369
    30.05 10:0018.4574-0.0061
    30.05 09:0018.4852+0.1231
    30.05 08:0018.1627-0.0131
    30.05 07:0018.0031+0.0402
    30.05 06:0018.0051-0.0039
    30.05 05:0017.9853-0.0012
    30.05 04:0018.0101-0.1158
    30.05 03:0018.1394-0.0008
    30.05 02:0018.2601-0.1151
    30.05 01:0018.342+0.0516
    30.05 00:0018.2886-0.1508
    29.05 23:0018.4001+0.026
    29.05 22:0018.2584-0.0176
    29.05 21:0018.3302+0.0188
    29.05 20:0018.3526+0.0297
    29.05 19:0018.1445+0.0268
    29.05 18:0018.1955-0.0049
    29.05 17:0018.3547+0.1094
    29.05 16:0018.3629+0.0232
    29.05 15:0018.6192-0.009
    29.05 14:0018.6823-0.0162
    29.05 13:0018.6824-0.0114
    29.05 12:0018.8611+0.0169
    29.05 11:0018.5969+0.0281
    29.05 10:0018.5998+0.0532
    29.05 09:0018.4669+0.0403
    29.05 08:0018.5196+0.0933
    29.05 07:0018.3207+0.09
    29.05 06:0018.2255-0.0499
    29.05 05:0018.3112+0.0384
    29.05 04:0018.344+0.0365
    29.05 03:0018.3018+0.0363
    29.05 02:0018.1813+0.0156
    29.05 01:0017.9305+0.0025
    29.05 00:0018.0968-0.0445
    28.05 23:0018.1064-0.0572
    28.05 22:0017.9589-0.0063
    28.05 21:0018.044-0.0006
    28.05 20:0017.8258+0.0603
    28.05 19:0017.79-0.0137
    28.05 18:0017.6891+0.0552
    28.05 17:0017.4125+0.0047
    28.05 16:0017.4516-0.007
    28.05 15:0017.0566+0.0258
    28.05 14:0017.2516+0.0414
    28.05 13:0017.1033
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 16.8585
    макс: 24.3389
    за месяц:
    19.4596
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.06.202019.1736-0.3281
    02.06.202019.5017+0.8155
    01.06.202018.6862+0.3423
    31.05.202018.3439+0.1306
    30.05.202018.2133-0.1876
    29.05.202018.4009+1.0048
    28.05.202017.3961-0.6131
    27.05.202018.0092+0.1532
    26.05.202017.856-0.176
    25.05.202018.032-0.5515
    24.05.202018.5835+0.0696
    23.05.202018.5139+0.0879
    22.05.202018.426-0.5778
    21.05.202019.0038-1.1819
    20.05.202020.1857-0.5397
    19.05.202020.7254+0.4293
    18.05.202020.2961+0.2822
    17.05.202020.0139+0.4768
    16.05.202019.5371-1.5652
    15.05.202021.1023-2.9756
    14.05.202024.0779-0.261
    13.05.202024.3389+4.2836
    12.05.202020.0553+1.9547
    11.05.202018.1006-1.3159
    10.05.202019.4165-2.448
    09.05.202021.8645+0.4835
    08.05.202021.381+1.9382
    07.05.202019.4428+1.6979
    06.05.202017.7449+0.8864
    05.05.202016.8585-0.1637
    04.05.202017.0222
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.8773
    макс: 24.3389
    за квартал:
    19.4596
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    03.06.202019.1736-0.3281
    02.06.202019.5017+0.8155
    01.06.202018.6862+0.3423
    31.05.202018.3439+0.1306
    30.05.202018.2133-0.1876
    29.05.202018.4009+1.0048
    28.05.202017.3961-0.6131
    27.05.202018.0092+0.1532
    26.05.202017.856-0.176
    25.05.202018.032-0.5515
    24.05.202018.5835+0.0696
    23.05.202018.5139+0.0879
    22.05.202018.426-0.5778
    21.05.202019.0038-1.1819
    20.05.202020.1857-0.5397
    19.05.202020.7254+0.4293
    18.05.202020.2961+0.2822
    17.05.202020.0139+0.4768
    16.05.202019.5371-1.5652
    15.05.202021.1023-2.9756
    14.05.202024.0779-0.261
    13.05.202024.3389+4.2836
    12.05.202020.0553+1.9547
    11.05.202018.1006-1.3159
    10.05.202019.4165-2.448
    09.05.202021.8645+0.4835
    08.05.202021.381+1.9382
    07.05.202019.4428+1.6979
    06.05.202017.7449+0.8864
    05.05.202016.8585-0.1637
    04.05.202017.0222-0.6964
    03.05.202017.7186+0.1102
    02.05.202017.6084-0.638
    01.05.202018.2464-0.6708
    30.04.202018.9172+0.426
    29.04.202018.4912+0.5397
    28.04.202017.9515-0.2225
    27.04.202018.174-0.0718
    26.04.202018.2458-0.0437
    25.04.202018.2895-0.0726
    24.04.202018.3621+0.2491
    23.04.202018.113+0.8505
    22.04.202017.2625+0.4618
    21.04.202016.8007-0.7122
    20.04.202017.5129+0.6536
    19.04.202016.8593+0.7357
    18.04.202016.1236-0.0059
    17.04.202016.1295+0.619
    16.04.202015.5105+0.2124
    15.04.202015.2981+0.5343
    14.04.202014.7638+0.4426
    13.04.202014.3212+0.3183
    12.04.202014.0029-0.2018
    11.04.202014.2047-0.5191
    10.04.202014.7238-0.7681
    09.04.202015.4919+0.6356
    08.04.202014.8563+0.8313
    07.04.202014.025-0.2175
    06.04.202014.2425+0.3071
    05.04.202013.9354-0.2962
    04.04.202014.2316+0.1626
    03.04.202014.069+0.33
    02.04.202013.739+0.6568
    01.04.202013.0822-0.588
    31.03.202013.6702+0.8743
    30.03.202012.7959+0.2311
    29.03.202012.5648-0.0939
    28.03.202012.6587-0.8513
    27.03.202013.51+1.7353
    26.03.202011.7747-1.0383
    25.03.202012.813-0.0342
    24.03.202012.8472+1.2859
    23.03.202011.5613+0.02
    22.03.202011.5413-0.0764
    21.03.202011.6177-0.7046
    20.03.202012.3223+1.3184
    19.03.202011.0039+1.8099
    18.03.20209.194+0.3167
    17.03.20208.8773-0.2867
    16.03.20209.164-1.3557
    15.03.202010.5197+0.0591
    14.03.202010.4606+0.5409
    13.03.20209.9197-4.5238
    12.03.202014.4435-5.5188
    11.03.202019.9623-0.4156
    10.03.202020.3779+0.4791
    09.03.202019.8988-2.1612
    08.03.202022.06-1.823
    07.03.202023.883-0.2205
    06.03.202024.1035+0.9395
    05.03.202023.164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот