Курс Aragon к молдавскому лею

Обновлено: 16.09.2019 04:50:01


	=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon Обменять aragon на молдавский лей

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1878

макс: 13.8869

за сутки:

13.6375

Таблица изменений курса aragon : показать

Дата	Курс	+/-
16.09 04:50	13.6375	-0.016
16.09 04:40	13.6535	+0.0094
16.09 04:30	13.6441	+0.0199
16.09 04:20	13.6242	-0.0037
16.09 04:10	13.6279	+0.0106
16.09 04:00	13.6173	+0.0045
16.09 03:50	13.6128	+0.0023
16.09 03:40	13.6105	-0.0041
16.09 03:30	13.6146	+0.1143
16.09 03:20	13.5003	+0.0189
16.09 03:10	13.4814	+0.01
16.09 03:00	13.4714	+0.0084
16.09 02:50	13.463	-0.0049
16.09 02:40	13.4679	+0.0087
16.09 02:30	13.4592	+0.0176
16.09 02:20	13.4416	-0.1483
16.09 02:10	13.5899	-0.0414
16.09 02:00	13.6313	-0.0114
16.09 01:50	13.6427	+0.0031
16.09 01:40	13.6396	+0.0805
16.09 01:30	13.5591	-0.0056
16.09 01:20	13.5647	+0.0093
16.09 01:10	13.5554	+0.0141
16.09 01:00	13.5413	-0.0021
16.09 00:50	13.5434	-0.0151
16.09 00:40	13.5585	+0.0112
16.09 00:30	13.5473	+0.0051
16.09 00:20	13.5422	+0.0165
16.09 00:10	13.5257	-0.0099
16.09 00:00	13.5356	+0.0208
15.09 23:50	13.5148	-0.0078
15.09 23:40	13.5226	-0.0074
15.09 23:30	13.53	-0.0256
15.09 23:20	13.5556	+0.0684
15.09 23:10	13.4872	-0.3997
15.09 23:00	13.8869	+0.0655
15.09 22:50	13.8214	+0.0146
15.09 22:40	13.8068	+0.4886
15.09 22:30	13.3182	+0.0108
15.09 22:20	13.3074	+0.0038
15.09 22:10	13.3036	-0.0099
15.09 22:00	13.3135	+0.088
15.09 21:50	13.2255	-0.0048
15.09 21:40	13.2303	-0.0011
15.09 21:30	13.2314	+0.0112
15.09 21:20	13.2202	-0.0095
15.09 21:10	13.2297	-0.0128
15.09 21:00	13.2425	+0.0048
15.09 20:50	13.2377	+0.0069
15.09 20:40	13.2308	+0.0025
15.09 20:30	13.2283	-0.0475
15.09 20:20	13.2758	-0.0018
15.09 20:10	13.2776	-0.0008
15.09 20:00	13.2784	-0.0028
15.09 19:50	13.2812	-0.0206
15.09 19:40	13.3018	+0.0126
15.09 19:30	13.2892	-0.0017
15.09 19:20	13.2909	+0.015
15.09 19:10	13.2759	+0.0566
15.09 19:00	13.2193	+0.0484
15.09 18:50	13.1709	+0.0105
15.09 18:40	13.1604	+0.0065
15.09 18:30	13.1539	+0.1608
15.09 18:20	12.9931	-0.0005
15.09 18:10	12.9936	-0.1482
15.09 18:00	13.1418	+0.0193
15.09 17:50	13.1225	-0.5457
15.09 17:40	13.6682	+0.0119
15.09 17:30	13.6563	+0.7378
15.09 17:20	12.9185	+0.0466
15.09 17:10	12.8719	+0.1153
15.09 17:00	12.7566	+0.0188
15.09 16:50	12.7378	+0.2547
15.09 16:40	12.4831	+0.035
15.09 16:30	12.4481	+0.1187
15.09 16:20	12.3294	-0.011
15.09 16:10	12.3404	+0.0075
15.09 16:00	12.3329	-0.0016
15.09 15:50	12.3345	+0.0204
15.09 15:40	12.3141	+0.1263
15.09 15:30	12.1878	-0.1312
15.09 15:20	12.319	-0.0076
15.09 15:10	12.3266	+0.117
15.09 15:00	12.2096	-0.1114
15.09 14:50	12.321	-0.1484
15.09 14:40	12.4694	-0.0958
15.09 14:30	12.5652	-0.1585
15.09 14:20	12.7237	+0.0465
15.09 14:10	12.6772	-0.0049
15.09 14:00	12.6821	-0.006
15.09 13:50	12.6881	+0.013
15.09 13:40	12.6751	+0.0316
15.09 13:30	12.6435	+0.1002
15.09 13:20	12.5433	-0.3553
15.09 13:10	12.8986	-0.2118
15.09 13:00	13.1104	-0.0711
15.09 12:50	13.1815	-0.0124
15.09 12:40	13.1939	+0.0123
15.09 12:30	13.1816	+0.0845
15.09 12:20	13.0971	-0.0089
15.09 12:10	13.106	-0.0111
15.09 12:00	13.1171	-0.0004
15.09 11:50	13.1175	+0.006
15.09 11:40	13.1115	+0.0052
15.09 11:30	13.1063	+0.004
15.09 11:20	13.1023	-0.0109
15.09 11:10	13.1132	+0.0014
15.09 11:00	13.1118	-0.0238
15.09 10:50	13.1356	-0.0051
15.09 10:40	13.1407	+0.0095
15.09 10:30	13.1312	+0.0305
15.09 10:20	13.1007	-0.0577
15.09 10:10	13.1584	+0.0092
15.09 10:00	13.1492	+0.0016
15.09 09:50	13.1476	+0.0263
15.09 09:40	13.1213	-0.0175
15.09 09:30	13.1388	+0.0038
15.09 09:20	13.135	+0.0052
15.09 09:10	13.1298	-0.0473
15.09 09:00	13.1771	+0.003
15.09 08:50	13.1741	+0.0108
15.09 08:40	13.1633	-
15.09 08:30	13.1633	+0.0021
15.09 08:20	13.1612	-0.0192
15.09 08:10	13.1804	+0.0059
15.09 08:00	13.1745	+0.017
15.09 07:50	13.1575	-0.0054
15.09 07:40	13.1629	+0.0106
15.09 07:30	13.1523	-0.0003
15.09 07:20	13.1526	-0.0079
15.09 07:10	13.1605	+0.0093
15.09 07:00	13.1512	-0.0045
15.09 06:50	13.1557	-0.0008
15.09 06:40	13.1565	-0.1528
15.09 06:30	13.3093	+0.1442
15.09 06:20	13.1651	-0.0084
15.09 06:10	13.1735	+0.0029
15.09 06:00	13.1706	-0.1703
15.09 05:50	13.3409	-0.0186
15.09 05:40	13.3595	-0.0102
15.09 05:30	13.3697	-0.0017
15.09 05:20	13.3714	-0.0004
15.09 05:10	13.3718	-0.2029
15.09 05:00	13.5747	+0.2697
15.09 04:50	13.305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3795

макс: 18.4751

за неделю:

13.6375

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0106
16.09 04:00	13.6173	+0.01
16.09 03:00	13.4714	-0.0414
16.09 02:00	13.6313	+0.0141
16.09 01:00	13.5413	-0.0099
16.09 00:00	13.5356	-0.3997
15.09 23:00	13.8869	-0.0099
15.09 22:00	13.3135	-0.0128
15.09 21:00	13.2425	-0.0008
15.09 20:00	13.2784	+0.0566
15.09 19:00	13.2193	-0.1482
15.09 18:00	13.1418	+0.1153
15.09 17:00	12.7566	+0.0075
15.09 16:00	12.3329	+0.117
15.09 15:00	12.2096	-0.0049
15.09 14:00	12.6821	-0.2118
15.09 13:00	13.1104	-0.0111
15.09 12:00	13.1171	+0.0014
15.09 11:00	13.1118	+0.0092
15.09 10:00	13.1492	-0.0473
15.09 09:00	13.1771	+0.0059
15.09 08:00	13.1745	+0.0093
15.09 07:00	13.1512	+0.0029
15.09 06:00	13.1706	-0.2029
15.09 05:00	13.5747	-0.0086
15.09 04:00	13.9402	+0.0487
15.09 03:00	13.914	+0.0134
15.09 02:00	13.5827	+0.0133
15.09 01:00	13.5159	-0.044
15.09 00:00	13.68	+0.0154
14.09 23:00	13.8287	-0.0417
14.09 22:00	14.3031	-0.0064
14.09 21:00	14.3295	+0.0435
14.09 20:00	13.9903	-0.0196
14.09 19:00	14.6095	+0.0147
14.09 18:00	14.7524	-0.015
14.09 17:00	14.7548	+0.0102
14.09 16:00	14.6823	-0.0038
14.09 15:00	14.7392	+0.1817
14.09 14:00	14.4021	-0.002
14.09 13:00	14.907	+0.1372
14.09 12:00	15.1991	-0.0591
14.09 11:00	14.9242	-0.009
14.09 10:00	15.0731	-0.0021
14.09 09:00	14.4191	+0.006
14.09 08:00	14.524	-0.0033
14.09 07:00	14.544	-0.1827
14.09 06:00	14.0446	-0.3534
14.09 05:00	14.5206	-0.0516
14.09 04:00	14.9499	+0.5347
14.09 03:00	15.822	+0.568
14.09 02:00	14.2252	-0.0378
14.09 01:00	16.9162	+0.0124
14.09 00:00	16.7732	-1.4684
13.09 23:00	18.4751	+0.8158
13.09 22:00	16.4992	-0.0849
13.09 21:00	15.4912	-0.4914
13.09 20:00	15.623	+0.1401
13.09 19:00	15.1304	-0.0672
13.09 18:00	14.6175	+0.5908
13.09 17:00	13.6329	-0.0478
13.09 16:00	14.4742	-0.014
13.09 15:00	12.1477	+0.0067
13.09 14:00	12.0668	-0.0076
13.09 13:00	12.25	+0.0013
13.09 12:00	12.2437	+0.0083
13.09 11:00	12.2688	-0.0156
13.09 10:00	12.4937	-0.0042
13.09 09:00	12.4634	-0.0138
13.09 08:00	12.503	+0.0002
13.09 07:00	12.5125	+0.0122
13.09 06:00	12.4979	-0.0213
13.09 05:00	12.4997	+0.0023
13.09 04:00	12.521	+0.0123
13.09 03:00	12.5414	+0.1154
13.09 02:00	12.4147	+0.0133
13.09 01:00	12.4141	-0.1744
13.09 00:00	12.9403	+0.03
12.09 23:00	12.5435	-0.0633
12.09 22:00	11.8745	+0.0197
12.09 21:00	11.8605	-0.0011
12.09 20:00	11.8522	+0.002
12.09 19:00	12.6211	-0.0192
12.09 18:00	12.8837	-0.0093
12.09 17:00	12.6014	-0.041
12.09 16:00	12.8512	+0.0529
12.09 15:00	12.7327	+0.0087
12.09 14:00	12.2549	-0.0076
12.09 13:00	12.0985	+0.003
12.09 12:00	12.2633	+0.0075
12.09 11:00	12.1942	+0.6647
12.09 10:00	11.4208	-0.0061
12.09 09:00	11.4371	+0.0013
12.09 08:00	11.4479	+0.0133
12.09 07:00	11.459	+0.0115
12.09 06:00	11.4661	-0.006
12.09 05:00	11.4959	+0.0153
12.09 04:00	11.4937	-0.6744
12.09 03:00	12.2135	+0.0015
12.09 02:00	12.0925	+0.0047
12.09 01:00	12.1087	-0.0021
12.09 00:00	12.0493	+0.3259
11.09 23:00	12.0336	-0.0166
11.09 22:00	12.0068	+0.0108
11.09 21:00	11.9166	+0.0148
11.09 20:00	12.18	-0.0324
11.09 19:00	12.1813	-0.007
11.09 18:00	12.3511	-0.009
11.09 17:00	12.0084	+0.0032
11.09 16:00	12.043	-0.0113
11.09 15:00	11.9593	-0.3381
11.09 14:00	11.9779	+0.0137
11.09 13:00	11.7875	+0.0698
11.09 12:00	12.023	+0.0023
11.09 11:00	12.1573	-0.114
11.09 10:00	12.2056	+0.0076
11.09 09:00	12.2326	-0.0034
11.09 08:00	12.3674	-0.025
11.09 07:00	12.3999	+0.0106
11.09 06:00	12.3312	-0.2915
11.09 05:00	12.5796	-0.0654
11.09 04:00	12.6811	-0.0098
11.09 03:00	12.6203	+0.0106
11.09 02:00	12.5696	+0.0203
11.09 01:00	12.5814	-0.0095
11.09 00:00	12.5381	+0.0022
10.09 23:00	12.5028	+0.0577
10.09 22:00	12.1271	+0.0009
10.09 21:00	12.5393	-0.0043
10.09 20:00	12.5325	+0.0067
10.09 19:00	12.4863	-0.024
10.09 18:00	12.3649	-0.0037
10.09 17:00	12.381	-0.0259
10.09 16:00	12.387	-0.0131
10.09 15:00	12.3742	+0.0088
10.09 14:00	12.8653	+0.0036
10.09 13:00	12.8708	-0.0147
10.09 12:00	12.4314	+0.0031
10.09 11:00	12.4489	+0.0169
10.09 10:00	12.3805	+0.0046
10.09 09:00	12.2542	-0.0069
10.09 08:00	12.2441	+0.0093
10.09 07:00	11.876	-0.0023
10.09 06:00	11.8593	-0.0076
10.09 05:00	12.2285	+0.0053
10.09 04:00	12.226	-0.0057
10.09 03:00	12.1835	-0.0108
10.09 02:00	12.2226	+0.0319
10.09 01:00	12.1194	-0.0117
10.09 00:00	12.1019	-0.0062
09.09 23:00	12.1542	-0.1768
09.09 22:00	11.9795	+0.012
09.09 21:00	12.1121	+0.026
09.09 20:00	12.1914	-0.0462
09.09 19:00	12.3025	+0.0099
09.09 18:00	12.2969	+0.1588
09.09 17:00	12.1705	+0.0062
09.09 16:00	12.5408	+0.0032
09.09 15:00	12.5874	+0.0018
09.09 14:00	12.2985	-0.02
09.09 13:00	12.8226	+0.0069
09.09 12:00	12.6804	-0.0619
09.09 11:00	12.7175	+0.6551
09.09 10:00	12.6023	+0.8296
09.09 09:00	12.1585	+0.0171
09.09 08:00	13.1618	+0.0352
09.09 07:00	12.5629	-0.004
09.09 06:00	11.3795	+0.0012
09.09 05:00	12.2298

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 9.8182

макс: 18.4751

за месяц:

13.6375

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.09.2019	13.1927	-1.2385
14.09.2019	14.4312	+0.4991
13.09.2019	13.9321	+1.8332
12.09.2019	12.0989	-0.0653
11.09.2019	12.1642	-0.2378
10.09.2019	12.402	+0.0877
09.09.2019	12.3143	+1.1946
08.09.2019	11.1197	+0.3867
07.09.2019	10.733	-0.0435
06.09.2019	10.7765	+0.8927
05.09.2019	9.8838	+0.0656
04.09.2019	9.8182	-0.2558
03.09.2019	10.074	+0.2084
02.09.2019	9.8656	-0.0401
01.09.2019	9.9057	-0.3275
31.08.2019	10.2332	-0.2283
30.08.2019	10.4615	-0.0344
29.08.2019	10.4959	-0.6498
28.08.2019	11.1457	-0.3474
27.08.2019	11.4931	-0.6011
26.08.2019	12.0942	+0.3179
25.08.2019	11.7763	-0.2335
24.08.2019	12.0098	+0.2284
23.08.2019	11.7814	+0.2622
22.08.2019	11.5192	-0.316
21.08.2019	11.8352	-0.6949
20.08.2019	12.5301	+0.162
19.08.2019	12.3681	+0.4051
18.08.2019	11.963	+0.1053
17.08.2019	11.8577	-0.0799
16.08.2019	11.9376

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 8.6831

макс: 18.4751

за квартал:

13.6375

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.09.2019	13.1927	-1.2385
14.09.2019	14.4312	+0.4991
13.09.2019	13.9321	+1.8332
12.09.2019	12.0989	-0.0653
11.09.2019	12.1642	-0.2378
10.09.2019	12.402	+0.0877
09.09.2019	12.3143	+1.1946
08.09.2019	11.1197	+0.3867
07.09.2019	10.733	-0.0435
06.09.2019	10.7765	+0.8927
05.09.2019	9.8838	+0.0656
04.09.2019	9.8182	-0.2558
03.09.2019	10.074	+0.2084
02.09.2019	9.8656	-0.0401
01.09.2019	9.9057	-0.3275
31.08.2019	10.2332	-0.2283
30.08.2019	10.4615	-0.0344
29.08.2019	10.4959	-0.6498
28.08.2019	11.1457	-0.3474
27.08.2019	11.4931	-0.6011
26.08.2019	12.0942	+0.3179
25.08.2019	11.7763	-0.2335
24.08.2019	12.0098	+0.2284
23.08.2019	11.7814	+0.2622
22.08.2019	11.5192	-0.316
21.08.2019	11.8352	-0.6949
20.08.2019	12.5301	+0.162
19.08.2019	12.3681	+0.4051
18.08.2019	11.963	+0.1053
17.08.2019	11.8577	-0.0799
16.08.2019	11.9376	-0.0228
15.08.2019	11.9604	-1.0466
14.08.2019	13.007	-0.672
13.08.2019	13.679	-0.2701
12.08.2019	13.9491	+0.1318
11.08.2019	13.8173	-0.3233
10.08.2019	14.1406	-0.7298
09.08.2019	14.8704	+0.3362
08.08.2019	14.5342	+0.3701
07.08.2019	14.1641	-0.7786
06.08.2019	14.9427	-0.643
05.08.2019	15.5857	-0.5355
04.08.2019	16.1212	-0.5805
03.08.2019	16.7017	+0.3887
02.08.2019	16.313	+1.354
01.08.2019	14.959	+0.2469
31.07.2019	14.7121	+0.7576
30.07.2019	13.9545	+0.1717
29.07.2019	13.7828	-0.0839
28.07.2019	13.8667	-0.6894
27.07.2019	14.5561	-0.6522
26.07.2019	15.2083	+0.2953
25.07.2019	14.913	+0.3791
24.07.2019	14.5339	+0.1797
23.07.2019	14.3542	+0.2904
22.07.2019	14.0638	+0.988
21.07.2019	13.0758	-0.633
20.07.2019	13.7088	-0.6322
19.07.2019	14.341	+0.304
18.07.2019	14.037	+0.2983
17.07.2019	13.7387	-0.1975
16.07.2019	13.9362	+0.6275
15.07.2019	13.3087	+0.5297
14.07.2019	12.779	-0.3655
13.07.2019	13.1445	-0.6764
12.07.2019	13.8209	+0.844
11.07.2019	12.9769	-1.3225
10.07.2019	14.2994	+0.479
09.07.2019	13.8204	+1.8842
08.07.2019	11.9362	+0.6099
07.07.2019	11.3263	-0.3995
06.07.2019	11.7258	-0.5118
05.07.2019	12.2376	-0.5859
04.07.2019	12.8235	+0.853
03.07.2019	11.9705	+1.0594
02.07.2019	10.9111	+0.491
01.07.2019	10.4201	+0.5468
30.06.2019	9.8733	+0.5079
29.06.2019	9.3654	+0.6823
28.06.2019	8.6831	-0.8447
27.06.2019	9.5278	-0.2298
26.06.2019	9.7576	-0.0952
25.06.2019	9.8528	-0.1964
24.06.2019	10.0492	-0.5713
23.06.2019	10.6205	-0.2136
22.06.2019	10.8341	+0.1245
21.06.2019	10.7096	-0.4235
20.06.2019	11.1331	-0.5265
19.06.2019	11.6596	+0.0496
18.06.2019	11.61	-0.1022
17.06.2019	11.7122