Меню сайта

Курс Aragon к молдавскому лею

Обновлено: 19.07.2019 04:20:01

=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon
Обменять aragon на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.982
    макс: 15.6001
    за сутки:
    14.555

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    19.07 04:2014.555-0.0539
    19.07 04:1014.6089+0.0572
    19.07 04:0014.5517+0.0227
    19.07 03:5014.529-0.0145
    19.07 03:4014.5435+0.039
    19.07 03:3014.5045-0.0511
    19.07 03:2014.5556+0.044
    19.07 03:1014.5116-0.069
    19.07 03:0014.5806-0.0867
    19.07 02:5014.6673+0.0628
    19.07 02:4014.6045-0.0652
    19.07 02:3014.6697+0.0306
    19.07 02:2014.6391-0.059
    19.07 02:1014.6981+0.0699
    19.07 02:0014.6282+0.0005
    19.07 01:5014.6277-0.0267
    19.07 01:4014.6544+0.0279
    19.07 01:3014.6265+0.0559
    19.07 01:2014.5706-0.0676
    19.07 01:1014.6382-0.4065
    19.07 01:0015.0447-0.2754
    19.07 00:5015.3201-0.0388
    19.07 00:4015.3589-0.041
    19.07 00:3015.3999-0.0721
    19.07 00:2015.472-0.0254
    19.07 00:1015.4974+0.0422
    19.07 00:0015.4552+0.0205
    18.07 23:5015.4347-0.0247
    18.07 23:4015.4594-0.0163
    18.07 23:3015.4757+0.0394
    18.07 23:2015.4363-0.0129
    18.07 23:1015.4492+0.1253
    18.07 23:0015.3239-0.0216
    18.07 22:5015.3455-0.0402
    18.07 22:4015.3857-0.0026
    18.07 22:3015.3883+0.0425
    18.07 22:2015.3458-0.0117
    18.07 22:1015.3575+0.6408
    18.07 22:0014.7167-0.0218
    18.07 21:5014.7385+0.0005
    18.07 21:4014.738+0.0383
    18.07 21:3014.6997+0.0258
    18.07 21:2014.6739+0.0247
    18.07 21:1014.6492-0.001
    18.07 21:0014.6502-0.0376
    18.07 20:5014.6878+0.1498
    18.07 20:4014.538+0.0426
    18.07 20:3014.4954-0.3615
    18.07 20:2014.8569-0.1308
    18.07 20:1014.9877-0.0009
    18.07 20:0014.9886+0.3126
    18.07 19:5014.676-0.1187
    18.07 19:4014.7947+0.4283
    18.07 19:3014.3664+0.0555
    18.07 19:2014.3109+0.221
    18.07 19:1014.0899-0.0119
    18.07 19:0014.1018-0.6157
    18.07 18:5014.7175+0.04
    18.07 18:4014.6775-0.5832
    18.07 18:3015.2607+0.7782
    18.07 18:2014.4825-1.1176
    18.07 18:1015.6001+1.3665
    18.07 18:0014.2336+0.1307
    18.07 17:5014.1029+0.0315
    18.07 17:4014.0714+0.8366
    18.07 17:3013.2348+0.2528
    18.07 17:2012.982-0.1656
    18.07 17:1013.1476-0.0656
    18.07 17:0013.2132-0.0097
    18.07 16:5013.2229-0.0146
    18.07 16:4013.2375+0.0073
    18.07 16:3013.2302-0.0571
    18.07 16:2013.2873+0.2132
    18.07 16:1013.0741-0.4031
    18.07 16:0013.4772-0.1188
    18.07 15:5013.596-0.0299
    18.07 15:4013.6259-0.1002
    18.07 15:3013.7261-0.1062
    18.07 15:2013.8323-0.1438
    18.07 15:1013.9761-0.0725
    18.07 15:0014.0486+0.228
    18.07 14:5013.8206+0.0426
    18.07 14:4013.778+0.1163
    18.07 14:3013.6617-0.0595
    18.07 14:2013.7212+0.0349
    18.07 14:1013.6863-0.0042
    18.07 14:0013.6905-0.0179
    18.07 13:5013.7084+0.0393
    18.07 13:4013.6691-0.2566
    18.07 13:3013.9257-0.0261
    18.07 13:2013.9518+0.0662
    18.07 13:1013.8856+0.0223
    18.07 13:0013.8633-0.0212
    18.07 12:5013.8845-0.0649
    18.07 12:4013.9494+0.0657
    18.07 12:3013.8837+0.0243
    18.07 12:2013.8594+0.0133
    18.07 12:1013.8461+0.0092
    18.07 12:0013.8369-0.1031
    18.07 11:5013.94-0.0124
    18.07 11:4013.9524+0.0081
    18.07 11:3013.9443+0.4196
    18.07 11:2013.5247+0.0512
    18.07 11:1013.4735-0.0513
    18.07 11:0013.5248+0.0896
    18.07 10:5013.4352-0.0046
    18.07 10:4013.4398-0.008
    18.07 10:3013.4478-0.0593
    18.07 10:2013.5071+0.0197
    18.07 10:1013.4874-0.0013
    18.07 10:0013.4887-0.0098
    18.07 09:5013.4985-0.0799
    18.07 09:4013.5784+0.1033
    18.07 09:3013.4751+0.1218
    18.07 09:2013.3533+0.0536
    18.07 09:1013.2997-0.0027
    18.07 09:0013.3024-0.0199
    18.07 08:5013.3223-0.0086
    18.07 08:4013.3309+0.0225
    18.07 08:3013.3084-0.0419
    18.07 08:2013.3503+0.029
    18.07 08:1013.3213-0.5007
    18.07 08:0013.822-0.0649
    18.07 07:5013.8869+0.1066
    18.07 07:4013.7803+0.0152
    18.07 07:3013.7651-0.0093
    18.07 07:2013.7744-0.006
    18.07 07:1013.7804+0.0167
    18.07 07:0013.7637+0.0229
    18.07 06:5013.7408+0.0003
    18.07 06:4013.7405+0.1176
    18.07 06:3013.6229+0.3242
    18.07 06:2013.2987+0.0819
    18.07 06:1013.2168-0.0456
    18.07 06:0013.2624+0.116
    18.07 05:5013.1464-0.0158
    18.07 05:4013.1622-0.0363
    18.07 05:3013.1985+0.0705
    18.07 05:2013.128-0.0381
    18.07 05:1013.1661-0.0293
    18.07 05:0013.1954-0.0049
    18.07 04:5013.2003-0.0259
    18.07 04:4013.2262+0.0691
    18.07 04:3013.1571+0.1247
    18.07 04:2013.0324
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2391
    макс: 15.6001
    за неделю:
    14.555

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    +0.0572
    19.07 04:0014.5517-0.069
    19.07 03:0014.5806+0.0699
    19.07 02:0014.6282-0.4065
    19.07 01:0015.0447+0.0422
    19.07 00:0015.4552+0.1253
    18.07 23:0015.3239+0.6408
    18.07 22:0014.7167-0.001
    18.07 21:0014.6502-0.0009
    18.07 20:0014.9886-0.0119
    18.07 19:0014.1018+1.3665
    18.07 18:0014.2336-0.0656
    18.07 17:0013.2132-0.4031
    18.07 16:0013.4772-0.0725
    18.07 15:0014.0486-0.0042
    18.07 14:0013.6905+0.0223
    18.07 13:0013.8633+0.0092
    18.07 12:0013.8369-0.0513
    18.07 11:0013.5248-0.0013
    18.07 10:0013.4887-0.0027
    18.07 09:0013.3024-0.5007
    18.07 08:0013.822+0.0167
    18.07 07:0013.7637-0.0456
    18.07 06:0013.2624-0.0293
    18.07 05:0013.1954+0.0736
    18.07 04:0012.989+0.0056
    18.07 03:0013.2527-0.0863
    18.07 02:0013.7357+0.0575
    18.07 01:0013.8725-0.0343
    18.07 00:0013.6665-0.1455
    17.07 23:0013.855+0.1689
    17.07 22:0013.5109-0.1289
    17.07 21:0013.921-0.12
    17.07 20:0014.4022+0.4873
    17.07 19:0013.9035-0.0207
    17.07 18:0013.7097+0.0817
    17.07 17:0013.6569-0.2053
    17.07 16:0014.0681-0.0719
    17.07 15:0014.5658+0.0853
    17.07 14:0013.8639-1.3563
    17.07 13:0014.8929+0.0198
    17.07 12:0013.4433+0.2688
    17.07 11:0013.4482-0.2394
    17.07 10:0013.6022-0.0375
    17.07 09:0013.6075+0.6417
    17.07 08:0012.9899-0.0243
    17.07 07:0013.2064+0.1173
    17.07 06:0013.1128-0.1091
    17.07 05:0013.2777-0.0034
    17.07 04:0013.4052+0.0648
    17.07 03:0013.2679-0.0765
    17.07 02:0013.2996-0.1025
    17.07 01:0013.6101+0.1634
    17.07 00:0013.4246-0.0259
    16.07 23:0013.1563-0.0061
    16.07 22:0013.038-0.5502
    16.07 21:0013.7853-0.497
    16.07 20:0013.5318-0.4544
    16.07 19:0014.6181+0.0225
    16.07 18:0014.2115+0.2348
    16.07 17:0014.3082-0.0444
    16.07 16:0014.4945-0.1095
    16.07 15:0014.5355-0.0056
    16.07 14:0014.6126-0.0063
    16.07 13:0014.3707+0.0204
    16.07 12:0014.094+0.0387
    16.07 11:0013.9789+0.0045
    16.07 10:0014.1774-0.0269
    16.07 09:0013.9008-0.0392
    16.07 08:0013.9237-0.0289
    16.07 07:0013.9067+0.0923
    16.07 06:0013.9607-0.2985
    16.07 05:0014.3016+0.0883
    16.07 04:0013.9401+0.041
    16.07 03:0013.872+0.1364
    16.07 02:0014.5228+0.0053
    16.07 01:0013.6237+0.4261
    16.07 00:0013.8599-0.1456
    15.07 23:0014.4793-0.0564
    15.07 22:0014.1775-0.1149
    15.07 21:0013.7832-0.1094
    15.07 20:0014.2097-0.0376
    15.07 19:0014.0162-0.0425
    15.07 18:0013.9217-0.4032
    15.07 17:0015.2922-0.2625
    15.07 16:0013.8375-0.0611
    15.07 15:0013.2236+0.4535
    15.07 14:0013.2499+0.0211
    15.07 13:0012.8175+0.0324
    15.07 12:0012.7727+0.0251
    15.07 11:0012.6796+0.109
    15.07 10:0012.3826-0.1553
    15.07 09:0012.4794-0.0178
    15.07 08:0012.3333-0.0177
    15.07 07:0012.4147+0.0116
    15.07 06:0012.2401-0.0379
    15.07 05:0012.2391-0.0027
    15.07 04:0012.2436-0.1326
    15.07 03:0012.3394-0.1
    15.07 02:0012.6931-0.0644
    15.07 01:0012.5461+0.0107
    15.07 00:0012.5058-0.23
    14.07 23:0012.6024-0.0575
    14.07 22:0012.6723-0.0216
    14.07 04:0013.5864-0.0368
    14.07 03:0013.6553-0.0291
    14.07 02:0013.5714+0.0848
    14.07 01:0013.2049-0.0002
    13.07 23:0013.6465+0.0006
    13.07 22:0013.4887+0.4222
    13.07 21:0012.9839+0.0019
    13.07 20:0012.9642+0.0291
    13.07 19:0012.8324+0.0069
    13.07 18:0012.9526+0.0302
    13.07 17:0012.917+0.0235
    13.07 16:0012.9638+0.0439
    13.07 15:0012.8652+0.0108
    13.07 14:0012.7263-0.109
    13.07 13:0012.9733-0.0109
    13.07 12:0013.0029+0.0637
    13.07 11:0012.8296-0.0762
    13.07 10:0012.9378+0.0021
    13.07 09:0013.3176+0.0406
    13.07 08:0013.2995-0.0412
    13.07 07:0013.3007+0.0187
    13.07 06:0013.2413+0.0254
    13.07 05:0013.2643-0.0065
    13.07 04:0013.3346+0.0111
    13.07 03:0013.1499-0.3478
    13.07 02:0013.7397-0.0284
    13.07 01:0013.8723+0.0236
    13.07 00:0013.9349+0.032
    12.07 23:0013.6692+0.0142
    12.07 22:0013.6495+0.0594
    12.07 21:0013.6588-0.0262
    12.07 20:0013.8477-0.0443
    12.07 19:0014.0713-0.0724
    12.07 18:0014.4759+0.0256
    12.07 17:0014.5198+0.023
    12.07 16:0014.2913+0.1284
    12.07 15:0014.3235+0.0647
    12.07 14:0014.4499+0.0349
    12.07 13:0014.1238-0.2307
    12.07 12:0014.6348-0.2299
    12.07 11:0014.1523+0.2401
    12.07 10:0013.9431+0.0016
    12.07 09:0013.5831+0.1435
    12.07 08:0013.2605-0.046
    12.07 07:0012.8909-0.072
    12.07 06:0013.0761-0.0052
    12.07 05:0013.111
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 8.6831
    макс: 15.6001
    за месяц:
    14.555
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.07.201914.037+0.2983
    17.07.201913.7387-0.1975
    16.07.201913.9362+0.6275
    15.07.201913.3087+0.5297
    14.07.201912.779-0.3655
    13.07.201913.1445-0.6764
    12.07.201913.8209+0.844
    11.07.201912.9769-1.3225
    10.07.201914.2994+0.479
    09.07.201913.8204+1.8842
    08.07.201911.9362+0.6099
    07.07.201911.3263-0.3995
    06.07.201911.7258-0.5118
    05.07.201912.2376-0.5859
    04.07.201912.8235+0.853
    03.07.201911.9705+1.0594
    02.07.201910.9111+0.491
    01.07.201910.4201+0.5468
    30.06.20199.8733+0.5079
    29.06.20199.3654+0.6823
    28.06.20198.6831-0.8447
    27.06.20199.5278-0.2298
    26.06.20199.7576-0.0952
    25.06.20199.8528-0.1964
    24.06.201910.0492-0.5713
    23.06.201910.6205-0.2136
    22.06.201910.8341+0.1245
    21.06.201910.7096-0.4235
    20.06.201911.1331-0.5265
    19.06.201911.6596+0.0496
    18.06.201911.61
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.6831
    макс: 15.6001
    за квартал:
    14.555
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    18.07.201914.037+0.2983
    17.07.201913.7387-0.1975
    16.07.201913.9362+0.6275
    15.07.201913.3087+0.5297
    14.07.201912.779-0.3655
    13.07.201913.1445-0.6764
    12.07.201913.8209+0.844
    11.07.201912.9769-1.3225
    10.07.201914.2994+0.479
    09.07.201913.8204+1.8842
    08.07.201911.9362+0.6099
    07.07.201911.3263-0.3995
    06.07.201911.7258-0.5118
    05.07.201912.2376-0.5859
    04.07.201912.8235+0.853
    03.07.201911.9705+1.0594
    02.07.201910.9111+0.491
    01.07.201910.4201+0.5468
    30.06.20199.8733+0.5079
    29.06.20199.3654+0.6823
    28.06.20198.6831-0.8447
    27.06.20199.5278-0.2298
    26.06.20199.7576-0.0952
    25.06.20199.8528-0.1964
    24.06.201910.0492-0.5713
    23.06.201910.6205-0.2136
    22.06.201910.8341+0.1245
    21.06.201910.7096-0.4235
    20.06.201911.1331-0.5265
    19.06.201911.6596+0.0496
    18.06.201911.61-0.1022
    17.06.201911.7122-0.1221
    16.06.201911.8343-0.9468
    15.06.201912.7811-0.567
    14.06.201913.3481+0.9397
    13.06.201912.4084+0.3269
    12.06.201912.0815+0.1821
    11.06.201911.8994+0.1418
    10.06.201911.7576-0.0837
    09.06.201911.8413-0.6806
    08.06.201912.5219-0.1826
    07.06.201912.7045+0.1562
    06.06.201912.5483-0.1264
    05.06.201912.6747-0.474
    04.06.201913.1487-1.2301
    03.06.201914.3788+0.1589
    02.06.201914.2199+0.8111
    01.06.201913.4088+1.1771
    31.05.201912.2317-0.7776
    30.05.201913.0093-0.1638
    29.05.201913.1731-0.1799
    28.05.201913.353-0.0147
    27.05.201913.3677+0.7985
    26.05.201912.5692-0.1585
    25.05.201912.7277+0.0919
    24.05.201912.6358+0.478
    23.05.201912.1578-0.1717
    22.05.201912.3295-0.103
    21.05.201912.4325-0.1849
    20.05.201912.6174-0.6583
    19.05.201913.2757+0.3729
    18.05.201912.9028-0.609
    17.05.201913.5118-1.6652
    16.05.201915.177+0.3274
    15.05.201914.8496

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aragon

1 2 3 4 5 »