Курс Aragon к молдавскому лею

Обновлено: 15.11.2019 12:40:01


	=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon Обменять aragon на молдавский лей

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1901

макс: 12.6803

за сутки:

12.4747

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.11 12:40	12.4747	+0.2008
15.11 12:30	12.2739	-0.0125
15.11 12:20	12.2864	+0.0035
15.11 12:10	12.2829	+0.0352
15.11 12:00	12.2477	-0.0043
15.11 11:50	12.252	+0.0619
15.11 11:40	12.1901	-0.159
15.11 11:30	12.3491	-0.0312
15.11 11:20	12.3803	-0.0012
15.11 11:10	12.3815	+0.0096
15.11 11:00	12.3719	-0.0055
15.11 10:50	12.3774	-0.0084
15.11 10:40	12.3858	+0.0042
15.11 10:30	12.3816	-0.0031
15.11 10:20	12.3847	-0.0063
15.11 10:10	12.391	-0.0011
15.11 10:00	12.3921	-0.0015
15.11 09:50	12.3936	+0.0096
15.11 09:40	12.384	-0.0087
15.11 09:30	12.3927	+0.0041
15.11 09:20	12.3886	-0.2536
15.11 09:10	12.6422	+0.0038
15.11 09:00	12.6384	+0.002
15.11 08:50	12.6364	+0.007
15.11 08:40	12.6294	+0.0026
15.11 08:30	12.6268	-0.0001
15.11 08:20	12.6269	+0.1767
15.11 08:10	12.4502	+0.0008
15.11 08:00	12.4494	-0.006
15.11 07:50	12.4554	+0.0055
15.11 07:40	12.4499	-0.0096
15.11 07:30	12.4595	+0.0125
15.11 07:20	12.447	-0.0023
15.11 07:10	12.4493	-0.0033
15.11 07:00	12.4526	-0.0058
15.11 06:50	12.4584	+0.012
15.11 06:40	12.4464	-0.0075
15.11 06:30	12.4539	+0.0046
15.11 06:20	12.4493	+0.0084
15.11 06:10	12.4409	-0.0021
15.11 06:00	12.443	-0.0079
15.11 05:50	12.4509	+0.0019
15.11 05:40	12.449	-0.0041
15.11 05:30	12.4531	+0.004
15.11 05:20	12.4491	-0.017
15.11 05:10	12.4661	-0.014
15.11 05:00	12.4801	+0.0038
15.11 04:50	12.4763	-0.0018
15.11 04:40	12.4781	+0.0129
15.11 04:30	12.4652	-0.0072
15.11 04:20	12.4724	-0.0036
15.11 04:10	12.476	-0.0095
15.11 04:00	12.4855	+0.0031
15.11 03:50	12.4824	-0.0016
15.11 03:40	12.484	-0.014
15.11 03:30	12.498	+0.0029
15.11 03:20	12.4951	+0.0026
15.11 03:10	12.4925	-0.0096
15.11 03:00	12.5021	+0.0051
15.11 02:50	12.497	+0.0087
15.11 02:40	12.4883	-0.0181
15.11 02:30	12.5064	-0.0016
15.11 02:20	12.508	-0.0217
15.11 02:10	12.5297	+0.0152
15.11 02:00	12.5145	-0.0063
15.11 01:50	12.5208	-0.0017
15.11 01:40	12.5225	+0.0014
15.11 01:30	12.5211	-0.0029
15.11 01:20	12.524	+0.0101
15.11 01:10	12.5139	-0.0051
15.11 01:00	12.519	+0.0066
15.11 00:50	12.5124	+0.2039
15.11 00:40	12.3085	-0.0053
15.11 00:30	12.3138	-0.187
15.11 00:20	12.5008	+0.0292
15.11 00:10	12.4716	+0.0104
15.11 00:00	12.4612	-0.003
14.11 23:50	12.4642	-0.0018
14.11 23:40	12.466	+0.0004
14.11 23:30	12.4656	-0.0059
14.11 23:20	12.4715	+0.0136
14.11 23:10	12.4579	-0.0082
14.11 23:00	12.4661	+0.0025
14.11 22:50	12.4636	-0.0074
14.11 22:40	12.471	+0.0048
14.11 22:30	12.4662	+0.0009
14.11 22:20	12.4653	+0.0011
14.11 22:10	12.4642	+0.2461
14.11 22:00	12.2181	-0.3693
14.11 21:50	12.5874	-0.011
14.11 21:40	12.5984	+0.0121
14.11 21:30	12.5863	-0.0238
14.11 21:20	12.6101	-0.0068
14.11 21:10	12.6169	+0.0065
14.11 21:00	12.6104	-0.0048
14.11 20:50	12.6152	+0.0864
14.11 20:40	12.5288	-0.0426
14.11 20:30	12.5714	-0.0803
14.11 20:20	12.6517	+0.0149
14.11 20:10	12.6368	-0.0383
14.11 20:00	12.6751	+0.0119
14.11 19:50	12.6632	+0.0451
14.11 19:40	12.6181	+0.0285
14.11 19:30	12.5896	-0.009
14.11 19:20	12.5986	-0.0106
14.11 19:10	12.6092	+0.0085
14.11 19:00	12.6007	+0.0035
14.11 18:50	12.5972	-0.0288
14.11 18:40	12.626	+0.003
14.11 18:30	12.623	-0.0079
14.11 18:20	12.6309	-0.0105
14.11 18:10	12.6414	-0.0237
14.11 18:00	12.6651	+0.0111
14.11 17:50	12.654	-0.0153
14.11 17:40	12.6693	-0.011
14.11 17:30	12.6803	+0.0014
14.11 17:20	12.6789	+0.0061
14.11 17:10	12.6728	-0.003
14.11 17:00	12.6758	+0.0344
14.11 16:50	12.6414	+0.0126
14.11 16:40	12.6288	+0.0128
14.11 16:30	12.616	+0.0019
14.11 16:20	12.6141	+0.0047
14.11 16:10	12.6094	+0.0023
14.11 16:00	12.6071	+0.002
14.11 15:50	12.6051	-0.0144
14.11 15:40	12.6195	-0.0179
14.11 15:30	12.6374	-0.0017
14.11 15:20	12.6391	+0.0204
14.11 15:10	12.6187	+0.0166
14.11 15:00	12.6021	-0.0061
14.11 14:50	12.6082	+0.0024
14.11 14:40	12.6058	-0.017
14.11 14:30	12.6228	+0.0091
14.11 14:20	12.6137	+0.0002
14.11 14:10	12.6135	+0.0063
14.11 14:00	12.6072	-0.0121
14.11 13:50	12.6193	+0.0039
14.11 13:40	12.6154	+0.0004
14.11 13:30	12.615	-
14.11 13:20	12.615	-0.0072
14.11 13:10	12.6222	-0.0355
14.11 13:00	12.6577	-0.0093
14.11 12:50	12.667	+0.0041
14.11 12:40	12.6629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.1901

макс: 13.5291

за неделю:

12.4747

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0352
15.11 12:00	12.2477	+0.0096
15.11 11:00	12.3719	-0.0011
15.11 10:00	12.3921	+0.0038
15.11 09:00	12.6384	+0.0008
15.11 08:00	12.4494	-0.0033
15.11 07:00	12.4526	-0.0021
15.11 06:00	12.443	-0.014
15.11 05:00	12.4801	-0.0095
15.11 04:00	12.4855	-0.0096
15.11 03:00	12.5021	+0.0152
15.11 02:00	12.5145	-0.0051
15.11 01:00	12.519	+0.0104
15.11 00:00	12.4612	-0.0082
14.11 23:00	12.4661	+0.2461
14.11 22:00	12.2181	+0.0065
14.11 21:00	12.6104	-0.0383
14.11 20:00	12.6751	+0.0085
14.11 19:00	12.6007	-0.0237
14.11 18:00	12.6651	-0.003
14.11 17:00	12.6758	+0.0023
14.11 16:00	12.6071	+0.0166
14.11 15:00	12.6021	+0.0063
14.11 14:00	12.6072	-0.0355
14.11 13:00	12.6577	-0.0037
14.11 12:00	12.6589	-0.0094
14.11 11:00	12.7078	-0.0033
14.11 10:00	12.7239	+0.0039
14.11 09:00	12.7041	-0.0167
14.11 08:00	12.7339	+0.0051
14.11 07:00	12.8095	-0.0074
14.11 06:00	12.7887	-0.0113
14.11 05:00	12.8039	-0.0094
14.11 04:00	12.8418	+0.0152
14.11 03:00	12.805	+0.0036
14.11 02:00	12.7268	+0.005
14.11 01:00	12.7251	-0.0153
14.11 00:00	12.7609	+0.0011
13.11 23:00	12.7612	+0.0079
13.11 22:00	12.7572	+0.0007
13.11 21:00	12.7641	-0.0388
13.11 20:00	12.5929	+0.0784
13.11 19:00	12.538	+0.011
13.11 18:00	12.565	-0.0709
13.11 17:00	12.8281	+0.0091
13.11 16:00	13.2406	+0.0021
13.11 15:00	13.2385	-0.0045
13.11 14:00	13.2225	+0.0003
13.11 13:00	13.2235	+0.0031
13.11 12:00	13.1382	+0.0462
13.11 11:00	13.0932	+0.0018
13.11 10:00	13.0745	+0.0043
13.11 09:00	13.1259	+0.08
13.11 08:00	13.134	-0.0013
13.11 07:00	13.2593	+0.0051
13.11 06:00	13.2747	-0.0096
13.11 05:00	13.2886	-0.0079
13.11 04:00	13.2376	-0.0031
13.11 03:00	13.2359	-0.0034
13.11 02:00	13.1199	+0.1061
13.11 01:00	13.1763	+0.8222
13.11 00:00	12.9925	-0.0038
12.11 23:00	12.9899	+0.0034
12.11 22:00	12.9761	+0.0051
12.11 21:00	12.9777	-0.0034
12.11 20:00	12.7371	+0.0102
12.11 19:00	12.6792	-0.0079
12.11 18:00	12.689	+0.0001
12.11 17:00	12.7266	-0.0056
12.11 16:00	12.8489	+0.016
12.11 15:00	12.802	+0.0013
12.11 14:00	12.7845	-0.013
12.11 13:00	12.8083	-0.0035
12.11 12:00	12.8146	+0.1741
12.11 11:00	12.6388	+0.0025
12.11 10:00	12.4709	+0.0029
12.11 09:00	12.5477	-0.0278
12.11 08:00	12.4789	-0.002
12.11 07:00	12.4714	+0.1792
12.11 06:00	12.3236	-0.0045
12.11 05:00	12.7397	-0.0462
12.11 04:00	12.7935	-0.0214
12.11 03:00	12.799	-0.0141
12.11 02:00	12.8126	-0.0074
12.11 01:00	12.8244	+0.0121
12.11 00:00	12.8101	+0.0044
11.11 23:00	13.3885	-0.0157
11.11 22:00	13.4104	-0.0023
11.11 21:00	13.3717	-0.0001
11.11 20:00	13.372	-0.0367
11.11 19:00	13.3925	+0.0008
11.11 18:00	13.3737	+0.0371
11.11 17:00	13.0259	-0.01
11.11 16:00	13.0323	-0.01
11.11 15:00	13.2195	+0.6375
11.11 14:00	12.888	-0.0005
11.11 13:00	12.7293	-0.0108
11.11 12:00	12.8124	+0.0015
11.11 11:00	12.8162	-0.1226
11.11 10:00	12.9223	-0.0042
11.11 09:00	13.1672	-0.0336
11.11 08:00	13.2442	+0.004
11.11 07:00	13.2625	-0.0045
11.11 06:00	13.2636	-0.0769
11.11 05:00	13.3427	-0.0006
11.11 04:00	13.5291	+0.0063
11.11 03:00	13.5267	+0.0017
11.11 02:00	13.1145	-0.0097
11.11 01:00	13.0875	-0.0143
11.11 00:00	13.0859	-0.1345
10.11 23:00	12.9112	+0.0038
10.11 22:00	13.0149	-0.0064
10.11 21:00	12.9564	+0.0112
10.11 20:00	12.9156	-0.0053
10.11 19:00	12.6138	-0.0075
10.11 18:00	12.6531	-0.0358
10.11 17:00	12.7556	-0.003
10.11 16:00	12.7764	+0.0358
10.11 15:00	12.7335	-0.0138
10.11 14:00	12.6829	-0.0128
10.11 13:00	12.5381	+0.0018
10.11 12:00	12.5315	-0.0099
10.11 11:00	12.6048	-0.0269
10.11 10:00	12.7057	+0.0022
10.11 09:00	12.7267	+0.0083
10.11 08:00	12.6414	+0.0039
10.11 07:00	12.6697	-0.006
10.11 06:00	12.7618	-0.0038
10.11 05:00	12.7642	-0.0051
10.11 04:00	12.7753	-0.0055
10.11 03:00	12.758	-0.0016
10.11 02:00	12.7606	-0.0128
10.11 01:00	12.795	+0.0056
10.11 00:00	12.7798	+0.0063
09.11 23:00	12.7703	+0.0023
09.11 22:00	12.561	+0.0042
09.11 21:00	12.5594	+0.0038
09.11 20:00	12.5618	+0.0992
09.11 19:00	12.7709	+0.0033
09.11 18:00	12.9369	+0.0052
09.11 17:00	12.9153	+0.0049
09.11 16:00	12.9375	+0.0058
09.11 15:00	12.7226	+0.0101
09.11 14:00	12.8839	-0.0028
09.11 13:00	12.8709	+0.0131
09.11 12:00	12.8608	-0.0126
09.11 11:00	12.9032	-0.0079
09.11 10:00	12.9141	+0.0261
09.11 09:00	12.6549	-0.0055
09.11 08:00	12.7259	-0.0047
09.11 07:00	12.6854	-0.0182
09.11 06:00	12.6986	+0.0828
09.11 05:00	12.6237	-0.0142
09.11 04:00	12.6539	-0.0081
09.11 03:00	12.622	+0.0052
09.11 02:00	12.8734	-0.0085
09.11 01:00	12.9208	+0.0067
09.11 00:00	12.8898	+0.0129
08.11 23:00	12.8784	+0.0056
08.11 22:00	12.88	+0.0008
08.11 21:00	12.6596	+0.0077
08.11 20:00	12.6456	+0.0212
08.11 19:00	12.6358	-0.0967
08.11 18:00	12.7334	+0.0059
08.11 17:00	13.0209	+0.1712
08.11 16:00	12.9995	-0.0084
08.11 15:00	13.0211	+0.0007
08.11 14:00	13.0186	+0.0138
08.11 13:00	13.3069

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 11.5314

макс: 15.9719

за месяц:

12.4747

Таблица изменений курса aragon : показать

Дата	Курс	+/-
14.11.2019	12.6439	-0.3613
13.11.2019	13.0052	+0.2146
12.11.2019	12.7906	-0.3575
11.11.2019	13.1481	+0.363
10.11.2019	12.7851	+0.0224
09.11.2019	12.7627	-0.3966
08.11.2019	13.1593	-0.1927
07.11.2019	13.352	-0.3029
06.11.2019	13.6549	+0.264
05.11.2019	13.3909	-0.2986
04.11.2019	13.6895	-2.2824
03.11.2019	15.9719	+3.1575
02.11.2019	12.8144	+0.0005
01.11.2019	12.8139	+0.0879
31.10.2019	12.726	-0.0296
30.10.2019	12.7556	-0.4674
29.10.2019	13.223	-0.3274
28.10.2019	13.5504	+0.0715
27.10.2019	13.4789	+0.0901
26.10.2019	13.3888	+1.3979
25.10.2019	11.9909	+0.4595
24.10.2019	11.5314	-0.5959
23.10.2019	12.1273	-1.1223
22.10.2019	13.2496	-0.3524
21.10.2019	13.602	-0.2436
20.10.2019	13.8456	+0.4383
19.10.2019	13.4073	-0.0919
18.10.2019	13.4992	-0.8379
17.10.2019	14.3371	-0.3482
16.10.2019	14.6853	-0.6872
15.10.2019	15.3725

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 9.8182

макс: 16.7427

за квартал:

12.4747

Таблица изменений курса aragon : показать

Дата	Курс	+/-
14.11.2019	12.6439	-0.3613
13.11.2019	13.0052	+0.2146
12.11.2019	12.7906	-0.3575
11.11.2019	13.1481	+0.363
10.11.2019	12.7851	+0.0224
09.11.2019	12.7627	-0.3966
08.11.2019	13.1593	-0.1927
07.11.2019	13.352	-0.3029
06.11.2019	13.6549	+0.264
05.11.2019	13.3909	-0.2986
04.11.2019	13.6895	-2.2824
03.11.2019	15.9719	+3.1575
02.11.2019	12.8144	+0.0005
01.11.2019	12.8139	+0.0879
31.10.2019	12.726	-0.0296
30.10.2019	12.7556	-0.4674
29.10.2019	13.223	-0.3274
28.10.2019	13.5504	+0.0715
27.10.2019	13.4789	+0.0901
26.10.2019	13.3888	+1.3979
25.10.2019	11.9909	+0.4595
24.10.2019	11.5314	-0.5959
23.10.2019	12.1273	-1.1223
22.10.2019	13.2496	-0.3524
21.10.2019	13.602	-0.2436
20.10.2019	13.8456	+0.4383
19.10.2019	13.4073	-0.0919
18.10.2019	13.4992	-0.8379
17.10.2019	14.3371	-0.3482
16.10.2019	14.6853	-0.6872
15.10.2019	15.3725	-0.0563
14.10.2019	15.4288	+0.0712
13.10.2019	15.3576	+0.1904
12.10.2019	15.1672	+2.0331
11.10.2019	13.1341	+0.3639
10.10.2019	12.7702	+0.4122
09.10.2019	12.358	+0.2516
08.10.2019	12.1064	-0.3361
07.10.2019	12.4425	-0.0293
06.10.2019	12.4718	-0.0928
05.10.2019	12.5646	-0.4075
04.10.2019	12.9721	-0.5227
03.10.2019	13.4948	-0.1547
02.10.2019	13.6495	-0.0889
01.10.2019	13.7384	+0.2716
30.09.2019	13.4668	+0.3137
29.09.2019	13.1531	-0.166
28.09.2019	13.3191	+0.703
27.09.2019	12.6161	-0.0125
26.09.2019	12.6286	+0.1175
25.09.2019	12.5111	-2.0066
24.09.2019	14.5177	-1.4923
23.09.2019	16.01	+0.1194
22.09.2019	15.8906	+0.017
21.09.2019	15.8736	-0.5052
20.09.2019	16.3788	-0.0715
19.09.2019	16.4503	-0.2924
18.09.2019	16.7427	+0.2982
17.09.2019	16.4445	+2.6268
16.09.2019	13.8177	+0.625
15.09.2019	13.1927	-1.2385
14.09.2019	14.4312	+0.4991
13.09.2019	13.9321	+1.8332
12.09.2019	12.0989	-0.0653
11.09.2019	12.1642	-0.2378
10.09.2019	12.402	+0.0877
09.09.2019	12.3143	+1.1946
08.09.2019	11.1197	+0.3867
07.09.2019	10.733	-0.0435
06.09.2019	10.7765	+0.8927
05.09.2019	9.8838	+0.0656
04.09.2019	9.8182	-0.2558
03.09.2019	10.074	+0.2084
02.09.2019	9.8656	-0.0401
01.09.2019	9.9057	-0.3275
31.08.2019	10.2332	-0.2283
30.08.2019	10.4615	-0.0344
29.08.2019	10.4959	-0.6498
28.08.2019	11.1457	-0.3474
27.08.2019	11.4931	-0.6011
26.08.2019	12.0942	+0.3179
25.08.2019	11.7763	-0.2335
24.08.2019	12.0098	+0.2284
23.08.2019	11.7814	+0.2622
22.08.2019	11.5192	-0.316
21.08.2019	11.8352	-0.6949
20.08.2019	12.5301	+0.162
19.08.2019	12.3681	+0.4051
18.08.2019	11.963	+0.1053
17.08.2019	11.8577	-0.0799
16.08.2019	11.9376