Курс Aragon к молдавскому лею

Обновлено: 19.07.2019 04:20:01


	=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon Обменять aragon на молдавский лей

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.982

макс: 15.6001

за сутки:

14.555

Таблица изменений курса aragon : показать

Дата	Курс	+/-
19.07 04:20	14.555	-0.0539
19.07 04:10	14.6089	+0.0572
19.07 04:00	14.5517	+0.0227
19.07 03:50	14.529	-0.0145
19.07 03:40	14.5435	+0.039
19.07 03:30	14.5045	-0.0511
19.07 03:20	14.5556	+0.044
19.07 03:10	14.5116	-0.069
19.07 03:00	14.5806	-0.0867
19.07 02:50	14.6673	+0.0628
19.07 02:40	14.6045	-0.0652
19.07 02:30	14.6697	+0.0306
19.07 02:20	14.6391	-0.059
19.07 02:10	14.6981	+0.0699
19.07 02:00	14.6282	+0.0005
19.07 01:50	14.6277	-0.0267
19.07 01:40	14.6544	+0.0279
19.07 01:30	14.6265	+0.0559
19.07 01:20	14.5706	-0.0676
19.07 01:10	14.6382	-0.4065
19.07 01:00	15.0447	-0.2754
19.07 00:50	15.3201	-0.0388
19.07 00:40	15.3589	-0.041
19.07 00:30	15.3999	-0.0721
19.07 00:20	15.472	-0.0254
19.07 00:10	15.4974	+0.0422
19.07 00:00	15.4552	+0.0205
18.07 23:50	15.4347	-0.0247
18.07 23:40	15.4594	-0.0163
18.07 23:30	15.4757	+0.0394
18.07 23:20	15.4363	-0.0129
18.07 23:10	15.4492	+0.1253
18.07 23:00	15.3239	-0.0216
18.07 22:50	15.3455	-0.0402
18.07 22:40	15.3857	-0.0026
18.07 22:30	15.3883	+0.0425
18.07 22:20	15.3458	-0.0117
18.07 22:10	15.3575	+0.6408
18.07 22:00	14.7167	-0.0218
18.07 21:50	14.7385	+0.0005
18.07 21:40	14.738	+0.0383
18.07 21:30	14.6997	+0.0258
18.07 21:20	14.6739	+0.0247
18.07 21:10	14.6492	-0.001
18.07 21:00	14.6502	-0.0376
18.07 20:50	14.6878	+0.1498
18.07 20:40	14.538	+0.0426
18.07 20:30	14.4954	-0.3615
18.07 20:20	14.8569	-0.1308
18.07 20:10	14.9877	-0.0009
18.07 20:00	14.9886	+0.3126
18.07 19:50	14.676	-0.1187
18.07 19:40	14.7947	+0.4283
18.07 19:30	14.3664	+0.0555
18.07 19:20	14.3109	+0.221
18.07 19:10	14.0899	-0.0119
18.07 19:00	14.1018	-0.6157
18.07 18:50	14.7175	+0.04
18.07 18:40	14.6775	-0.5832
18.07 18:30	15.2607	+0.7782
18.07 18:20	14.4825	-1.1176
18.07 18:10	15.6001	+1.3665
18.07 18:00	14.2336	+0.1307
18.07 17:50	14.1029	+0.0315
18.07 17:40	14.0714	+0.8366
18.07 17:30	13.2348	+0.2528
18.07 17:20	12.982	-0.1656
18.07 17:10	13.1476	-0.0656
18.07 17:00	13.2132	-0.0097
18.07 16:50	13.2229	-0.0146
18.07 16:40	13.2375	+0.0073
18.07 16:30	13.2302	-0.0571
18.07 16:20	13.2873	+0.2132
18.07 16:10	13.0741	-0.4031
18.07 16:00	13.4772	-0.1188
18.07 15:50	13.596	-0.0299
18.07 15:40	13.6259	-0.1002
18.07 15:30	13.7261	-0.1062
18.07 15:20	13.8323	-0.1438
18.07 15:10	13.9761	-0.0725
18.07 15:00	14.0486	+0.228
18.07 14:50	13.8206	+0.0426
18.07 14:40	13.778	+0.1163
18.07 14:30	13.6617	-0.0595
18.07 14:20	13.7212	+0.0349
18.07 14:10	13.6863	-0.0042
18.07 14:00	13.6905	-0.0179
18.07 13:50	13.7084	+0.0393
18.07 13:40	13.6691	-0.2566
18.07 13:30	13.9257	-0.0261
18.07 13:20	13.9518	+0.0662
18.07 13:10	13.8856	+0.0223
18.07 13:00	13.8633	-0.0212
18.07 12:50	13.8845	-0.0649
18.07 12:40	13.9494	+0.0657
18.07 12:30	13.8837	+0.0243
18.07 12:20	13.8594	+0.0133
18.07 12:10	13.8461	+0.0092
18.07 12:00	13.8369	-0.1031
18.07 11:50	13.94	-0.0124
18.07 11:40	13.9524	+0.0081
18.07 11:30	13.9443	+0.4196
18.07 11:20	13.5247	+0.0512
18.07 11:10	13.4735	-0.0513
18.07 11:00	13.5248	+0.0896
18.07 10:50	13.4352	-0.0046
18.07 10:40	13.4398	-0.008
18.07 10:30	13.4478	-0.0593
18.07 10:20	13.5071	+0.0197
18.07 10:10	13.4874	-0.0013
18.07 10:00	13.4887	-0.0098
18.07 09:50	13.4985	-0.0799
18.07 09:40	13.5784	+0.1033
18.07 09:30	13.4751	+0.1218
18.07 09:20	13.3533	+0.0536
18.07 09:10	13.2997	-0.0027
18.07 09:00	13.3024	-0.0199
18.07 08:50	13.3223	-0.0086
18.07 08:40	13.3309	+0.0225
18.07 08:30	13.3084	-0.0419
18.07 08:20	13.3503	+0.029
18.07 08:10	13.3213	-0.5007
18.07 08:00	13.822	-0.0649
18.07 07:50	13.8869	+0.1066
18.07 07:40	13.7803	+0.0152
18.07 07:30	13.7651	-0.0093
18.07 07:20	13.7744	-0.006
18.07 07:10	13.7804	+0.0167
18.07 07:00	13.7637	+0.0229
18.07 06:50	13.7408	+0.0003
18.07 06:40	13.7405	+0.1176
18.07 06:30	13.6229	+0.3242
18.07 06:20	13.2987	+0.0819
18.07 06:10	13.2168	-0.0456
18.07 06:00	13.2624	+0.116
18.07 05:50	13.1464	-0.0158
18.07 05:40	13.1622	-0.0363
18.07 05:30	13.1985	+0.0705
18.07 05:20	13.128	-0.0381
18.07 05:10	13.1661	-0.0293
18.07 05:00	13.1954	-0.0049
18.07 04:50	13.2003	-0.0259
18.07 04:40	13.2262	+0.0691
18.07 04:30	13.1571	+0.1247
18.07 04:20	13.0324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2391

макс: 15.6001

за неделю:

14.555

Таблица изменений курса aragon : показать

Дата	Курс	+/-
+0.0572
19.07 04:00	14.5517	-0.069
19.07 03:00	14.5806	+0.0699
19.07 02:00	14.6282	-0.4065
19.07 01:00	15.0447	+0.0422
19.07 00:00	15.4552	+0.1253
18.07 23:00	15.3239	+0.6408
18.07 22:00	14.7167	-0.001
18.07 21:00	14.6502	-0.0009
18.07 20:00	14.9886	-0.0119
18.07 19:00	14.1018	+1.3665
18.07 18:00	14.2336	-0.0656
18.07 17:00	13.2132	-0.4031
18.07 16:00	13.4772	-0.0725
18.07 15:00	14.0486	-0.0042
18.07 14:00	13.6905	+0.0223
18.07 13:00	13.8633	+0.0092
18.07 12:00	13.8369	-0.0513
18.07 11:00	13.5248	-0.0013
18.07 10:00	13.4887	-0.0027
18.07 09:00	13.3024	-0.5007
18.07 08:00	13.822	+0.0167
18.07 07:00	13.7637	-0.0456
18.07 06:00	13.2624	-0.0293
18.07 05:00	13.1954	+0.0736
18.07 04:00	12.989	+0.0056
18.07 03:00	13.2527	-0.0863
18.07 02:00	13.7357	+0.0575
18.07 01:00	13.8725	-0.0343
18.07 00:00	13.6665	-0.1455
17.07 23:00	13.855	+0.1689
17.07 22:00	13.5109	-0.1289
17.07 21:00	13.921	-0.12
17.07 20:00	14.4022	+0.4873
17.07 19:00	13.9035	-0.0207
17.07 18:00	13.7097	+0.0817
17.07 17:00	13.6569	-0.2053
17.07 16:00	14.0681	-0.0719
17.07 15:00	14.5658	+0.0853
17.07 14:00	13.8639	-1.3563
17.07 13:00	14.8929	+0.0198
17.07 12:00	13.4433	+0.2688
17.07 11:00	13.4482	-0.2394
17.07 10:00	13.6022	-0.0375
17.07 09:00	13.6075	+0.6417
17.07 08:00	12.9899	-0.0243
17.07 07:00	13.2064	+0.1173
17.07 06:00	13.1128	-0.1091
17.07 05:00	13.2777	-0.0034
17.07 04:00	13.4052	+0.0648
17.07 03:00	13.2679	-0.0765
17.07 02:00	13.2996	-0.1025
17.07 01:00	13.6101	+0.1634
17.07 00:00	13.4246	-0.0259
16.07 23:00	13.1563	-0.0061
16.07 22:00	13.038	-0.5502
16.07 21:00	13.7853	-0.497
16.07 20:00	13.5318	-0.4544
16.07 19:00	14.6181	+0.0225
16.07 18:00	14.2115	+0.2348
16.07 17:00	14.3082	-0.0444
16.07 16:00	14.4945	-0.1095
16.07 15:00	14.5355	-0.0056
16.07 14:00	14.6126	-0.0063
16.07 13:00	14.3707	+0.0204
16.07 12:00	14.094	+0.0387
16.07 11:00	13.9789	+0.0045
16.07 10:00	14.1774	-0.0269
16.07 09:00	13.9008	-0.0392
16.07 08:00	13.9237	-0.0289
16.07 07:00	13.9067	+0.0923
16.07 06:00	13.9607	-0.2985
16.07 05:00	14.3016	+0.0883
16.07 04:00	13.9401	+0.041
16.07 03:00	13.872	+0.1364
16.07 02:00	14.5228	+0.0053
16.07 01:00	13.6237	+0.4261
16.07 00:00	13.8599	-0.1456
15.07 23:00	14.4793	-0.0564
15.07 22:00	14.1775	-0.1149
15.07 21:00	13.7832	-0.1094
15.07 20:00	14.2097	-0.0376
15.07 19:00	14.0162	-0.0425
15.07 18:00	13.9217	-0.4032
15.07 17:00	15.2922	-0.2625
15.07 16:00	13.8375	-0.0611
15.07 15:00	13.2236	+0.4535
15.07 14:00	13.2499	+0.0211
15.07 13:00	12.8175	+0.0324
15.07 12:00	12.7727	+0.0251
15.07 11:00	12.6796	+0.109
15.07 10:00	12.3826	-0.1553
15.07 09:00	12.4794	-0.0178
15.07 08:00	12.3333	-0.0177
15.07 07:00	12.4147	+0.0116
15.07 06:00	12.2401	-0.0379
15.07 05:00	12.2391	-0.0027
15.07 04:00	12.2436	-0.1326
15.07 03:00	12.3394	-0.1
15.07 02:00	12.6931	-0.0644
15.07 01:00	12.5461	+0.0107
15.07 00:00	12.5058	-0.23
14.07 23:00	12.6024	-0.0575
14.07 22:00	12.6723	-0.0216
14.07 04:00	13.5864	-0.0368
14.07 03:00	13.6553	-0.0291
14.07 02:00	13.5714	+0.0848
14.07 01:00	13.2049	-0.0002
13.07 23:00	13.6465	+0.0006
13.07 22:00	13.4887	+0.4222
13.07 21:00	12.9839	+0.0019
13.07 20:00	12.9642	+0.0291
13.07 19:00	12.8324	+0.0069
13.07 18:00	12.9526	+0.0302
13.07 17:00	12.917	+0.0235
13.07 16:00	12.9638	+0.0439
13.07 15:00	12.8652	+0.0108
13.07 14:00	12.7263	-0.109
13.07 13:00	12.9733	-0.0109
13.07 12:00	13.0029	+0.0637
13.07 11:00	12.8296	-0.0762
13.07 10:00	12.9378	+0.0021
13.07 09:00	13.3176	+0.0406
13.07 08:00	13.2995	-0.0412
13.07 07:00	13.3007	+0.0187
13.07 06:00	13.2413	+0.0254
13.07 05:00	13.2643	-0.0065
13.07 04:00	13.3346	+0.0111
13.07 03:00	13.1499	-0.3478
13.07 02:00	13.7397	-0.0284
13.07 01:00	13.8723	+0.0236
13.07 00:00	13.9349	+0.032
12.07 23:00	13.6692	+0.0142
12.07 22:00	13.6495	+0.0594
12.07 21:00	13.6588	-0.0262
12.07 20:00	13.8477	-0.0443
12.07 19:00	14.0713	-0.0724
12.07 18:00	14.4759	+0.0256
12.07 17:00	14.5198	+0.023
12.07 16:00	14.2913	+0.1284
12.07 15:00	14.3235	+0.0647
12.07 14:00	14.4499	+0.0349
12.07 13:00	14.1238	-0.2307
12.07 12:00	14.6348	-0.2299
12.07 11:00	14.1523	+0.2401
12.07 10:00	13.9431	+0.0016
12.07 09:00	13.5831	+0.1435
12.07 08:00	13.2605	-0.046
12.07 07:00	12.8909	-0.072
12.07 06:00	13.0761	-0.0052
12.07 05:00	13.111

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 8.6831

макс: 15.6001

за месяц:

14.555

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.07.2019	14.037	+0.2983
17.07.2019	13.7387	-0.1975
16.07.2019	13.9362	+0.6275
15.07.2019	13.3087	+0.5297
14.07.2019	12.779	-0.3655
13.07.2019	13.1445	-0.6764
12.07.2019	13.8209	+0.844
11.07.2019	12.9769	-1.3225
10.07.2019	14.2994	+0.479
09.07.2019	13.8204	+1.8842
08.07.2019	11.9362	+0.6099
07.07.2019	11.3263	-0.3995
06.07.2019	11.7258	-0.5118
05.07.2019	12.2376	-0.5859
04.07.2019	12.8235	+0.853
03.07.2019	11.9705	+1.0594
02.07.2019	10.9111	+0.491
01.07.2019	10.4201	+0.5468
30.06.2019	9.8733	+0.5079
29.06.2019	9.3654	+0.6823
28.06.2019	8.6831	-0.8447
27.06.2019	9.5278	-0.2298
26.06.2019	9.7576	-0.0952
25.06.2019	9.8528	-0.1964
24.06.2019	10.0492	-0.5713
23.06.2019	10.6205	-0.2136
22.06.2019	10.8341	+0.1245
21.06.2019	10.7096	-0.4235
20.06.2019	11.1331	-0.5265
19.06.2019	11.6596	+0.0496
18.06.2019	11.61

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 8.6831

макс: 15.6001

за квартал:

14.555

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.07.2019	14.037	+0.2983
17.07.2019	13.7387	-0.1975
16.07.2019	13.9362	+0.6275
15.07.2019	13.3087	+0.5297
14.07.2019	12.779	-0.3655
13.07.2019	13.1445	-0.6764
12.07.2019	13.8209	+0.844
11.07.2019	12.9769	-1.3225
10.07.2019	14.2994	+0.479
09.07.2019	13.8204	+1.8842
08.07.2019	11.9362	+0.6099
07.07.2019	11.3263	-0.3995
06.07.2019	11.7258	-0.5118
05.07.2019	12.2376	-0.5859
04.07.2019	12.8235	+0.853
03.07.2019	11.9705	+1.0594
02.07.2019	10.9111	+0.491
01.07.2019	10.4201	+0.5468
30.06.2019	9.8733	+0.5079
29.06.2019	9.3654	+0.6823
28.06.2019	8.6831	-0.8447
27.06.2019	9.5278	-0.2298
26.06.2019	9.7576	-0.0952
25.06.2019	9.8528	-0.1964
24.06.2019	10.0492	-0.5713
23.06.2019	10.6205	-0.2136
22.06.2019	10.8341	+0.1245
21.06.2019	10.7096	-0.4235
20.06.2019	11.1331	-0.5265
19.06.2019	11.6596	+0.0496
18.06.2019	11.61	-0.1022
17.06.2019	11.7122	-0.1221
16.06.2019	11.8343	-0.9468
15.06.2019	12.7811	-0.567
14.06.2019	13.3481	+0.9397
13.06.2019	12.4084	+0.3269
12.06.2019	12.0815	+0.1821
11.06.2019	11.8994	+0.1418
10.06.2019	11.7576	-0.0837
09.06.2019	11.8413	-0.6806
08.06.2019	12.5219	-0.1826
07.06.2019	12.7045	+0.1562
06.06.2019	12.5483	-0.1264
05.06.2019	12.6747	-0.474
04.06.2019	13.1487	-1.2301
03.06.2019	14.3788	+0.1589
02.06.2019	14.2199	+0.8111
01.06.2019	13.4088	+1.1771
31.05.2019	12.2317	-0.7776
30.05.2019	13.0093	-0.1638
29.05.2019	13.1731	-0.1799
28.05.2019	13.353	-0.0147
27.05.2019	13.3677	+0.7985
26.05.2019	12.5692	-0.1585
25.05.2019	12.7277	+0.0919
24.05.2019	12.6358	+0.478
23.05.2019	12.1578	-0.1717
22.05.2019	12.3295	-0.103
21.05.2019	12.4325	-0.1849
20.05.2019	12.6174	-0.6583
19.05.2019	13.2757	+0.3729
18.05.2019	12.9028	-0.609
17.05.2019	13.5118	-1.6652
16.05.2019	15.177	+0.3274
15.05.2019	14.8496