Курсы криптовалют к Aragon

1 2 3 4 5 »

0x 0.1115
ABBC Coin 0.09414
AdEx 0.05404
Aelf 0.02842
Aeternity 0.03389
Agoras Tokens 0.13213
Aion 0.02273
AirSwap 0.03665
Akropolis 0.004581
Algorand 0.09201
Ampleforth 0.20373
Ankr 0.001886
Ardor 0.01464
Ark 0.08623
Augur 4.0305

Курс Aragon к молдавскому лею

Обновлено: 26.09.2020 20:10:01


	=
Калькулятор ANT - MDL / Обратный расчет: курс молдавского лея к Aragon

Оценить!

5.5

Графики

Динамика изменения курса aragon относительно молдавского лея, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.4439

макс: 63.9292

за сутки:

60.7746

Таблица изменений курса aragon : показать

Дата	Курс	+/-
26.09 20:10	60.7746	-0.0978
26.09 20:00	60.8724	+0.0082
26.09 19:50	60.8642	-0.0614
26.09 19:40	60.9256	+0.367
26.09 19:30	60.5586	+0.3359
26.09 19:20	60.2227	-0.5656
26.09 19:10	60.7883	-0.4513
26.09 19:00	61.2396	+0.1101
26.09 18:50	61.1295	-0.4705
26.09 18:40	61.6	-0.5393
26.09 18:30	62.1393	+0.3048
26.09 18:20	61.8345	+0.9819
26.09 18:10	60.8526	-0.0123
26.09 18:00	60.8649	+0.195
26.09 17:50	60.6699	-0.2378
26.09 17:40	60.9077	+0.5769
26.09 17:30	60.3308	-0.3873
26.09 17:20	60.7181	-0.3261
26.09 17:10	61.0442	+1.5006
26.09 17:00	59.5436	-0.4166
26.09 16:50	59.9602	-0.3638
26.09 16:40	60.324	-0.1201
26.09 16:30	60.4441	+0.3707
26.09 16:20	60.0734	+0.1566
26.09 16:10	59.9168	-0.7193
26.09 16:00	60.6361	+0.5136
26.09 15:50	60.1225	-0.1051
26.09 15:40	60.2276	-0.9265
26.09 15:30	61.1541	+0.0436
26.09 15:20	61.1105	-0.3378
26.09 15:10	61.4483	+0.0724
26.09 15:00	61.3759	+0.0201
26.09 14:50	61.3558	-0.0603
26.09 14:40	61.4161	+0.0519
26.09 14:30	61.3642	-0.1006
26.09 14:20	61.4648	+0.4277
26.09 14:10	61.0371	-0.3012
26.09 14:00	61.3383	-0.3179
26.09 13:50	61.6562	+0.7277
26.09 13:40	60.9285	+0.4715
26.09 13:30	60.457	+0.0429
26.09 13:20	60.4141	+0.0319
26.09 13:10	60.3822	+0.0687
26.09 13:00	60.3135	+0.1448
26.09 12:50	60.1687	+0.0748
26.09 12:40	60.0939	+0.2348
26.09 12:30	59.8591	-0.0198
26.09 12:20	59.8789	+0.0727
26.09 12:10	59.8062	+0.2111
26.09 12:00	59.5951	+0.1512
26.09 11:50	59.4439	-0.0841
26.09 11:40	59.528	+0.0353
26.09 11:30	59.4927	-0.3631
26.09 11:20	59.8558	+0.1158
26.09 11:10	59.74	+0.1403
26.09 11:00	59.5997	-0.1888
26.09 10:50	59.7885	-0.3007
26.09 10:40	60.0892	-0.405
26.09 10:30	60.4942	-0.0915
26.09 10:20	60.5857	-0.1424
26.09 10:10	60.7281	-0.2153
26.09 10:00	60.9434	-0.0271
26.09 09:50	60.9705	-0.0862
26.09 09:40	61.0567	-0.1031
26.09 09:30	61.1598	-0.0161
26.09 09:20	61.1759	+0.2901
26.09 09:10	60.8858	-0.1908
26.09 09:00	61.0766	+0.2376
26.09 08:50	60.839	-0.2103
26.09 08:40	61.0493	+0.1102
26.09 08:30	60.9391	-0.1335
26.09 08:20	61.0726	+0.1502
26.09 08:10	60.9224	+0.0135
26.09 08:00	60.9089	+0.061
26.09 07:50	60.8479	+0.2963
26.09 07:40	60.5516	+0.0575
26.09 07:30	60.4941	+0.0383
26.09 07:20	60.4558	-0.7854
26.09 07:10	61.2412	-0.3049
26.09 07:00	61.5461	-0.1123
26.09 06:50	61.6584	-0.0961
26.09 06:40	61.7545	+0.1977
26.09 06:30	61.5568	+0.0975
26.09 06:20	61.4593	+0.0424
26.09 06:10	61.4169	-0.2892
26.09 06:00	61.7061	-0.1082
26.09 05:50	61.8143	+0.4635
26.09 05:40	61.3508	-0.1482
26.09 05:30	61.499	-0.1272
26.09 05:20	61.6262	-0.5956
26.09 05:10	62.2218	-0.313
26.09 05:00	62.5348	-0.1682
26.09 04:50	62.703	-0.1268
26.09 04:40	62.8298	-0.1802
26.09 04:30	63.01	+0.6936
26.09 04:20	62.3164	+0.1484
26.09 04:10	62.168	+0.2785
26.09 04:00	61.8895	-0.7519
26.09 03:50	62.6414	-0.0769
26.09 03:40	62.7183	+0.0367
26.09 03:30	62.6816	-0.4266
26.09 03:20	63.1082	-0.5137
26.09 03:10	63.6219	-0.2424
26.09 03:00	63.8643	+0.6193
26.09 02:50	63.245	+0.2122
26.09 02:40	63.0328	+0.5733
26.09 02:30	62.4595	+0.3649
26.09 02:20	62.0946	-0.6239
26.09 02:10	62.7185	+0.0461
26.09 02:00	62.6724	-0.2114
26.09 01:50	62.8838	+0.1877
26.09 01:40	62.6961	-0.0277
26.09 01:30	62.7238	+0.2039
26.09 01:20	62.5199	-1.0208
26.09 01:10	63.5407	+0.1875
26.09 01:00	63.3532	-0.1009
26.09 00:50	63.4541	-0.0324
26.09 00:40	63.4865	-0.3276
26.09 00:30	63.8141	+0.0332
26.09 00:20	63.7809	+0.717
26.09 00:10	63.0639	+0.2267
26.09 00:00	62.8372	-0.8029
25.09 23:50	63.6401	+0.0027
25.09 23:40	63.6374	-0.2918
25.09 23:30	63.9292	+0.1775
25.09 23:20	63.7517	-0.0466
25.09 23:10	63.7983	+1.1926
25.09 23:00	62.6057	+0.0388
25.09 22:50	62.5669	+0.0315
25.09 22:40	62.5354	-0.0944
25.09 22:30	62.6298	+0.197
25.09 22:20	62.4328	-0.5021
25.09 22:10	62.9349	+0.9145
25.09 22:00	62.0204	+0.2673
25.09 21:50	61.7531	+0.496
25.09 21:40	61.2571	-0.2277
25.09 21:30	61.4848	-0.2738
25.09 21:20	61.7586	+0.0537
25.09 21:10	61.7049	+0.8237
25.09 21:00	60.8812	-0.0975
25.09 20:50	60.9787	-0.15
25.09 20:40	61.1287	-0.0347
25.09 20:30	61.1634	-0.1699
25.09 20:20	61.3333	+0.6195
25.09 20:10	60.7138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8559

макс: 71.0213

за неделю:

60.7746

Таблица изменений курса aragon : показать

Дата	Курс	+/-
-0.0978
26.09 20:00	60.8724	-0.4513
26.09 19:00	61.2396	-0.0123
26.09 18:00	60.8649	+1.5006
26.09 17:00	59.5436	-0.7193
26.09 16:00	60.6361	+0.0724
26.09 15:00	61.3759	-0.3012
26.09 14:00	61.3383	+0.0687
26.09 13:00	60.3135	+0.2111
26.09 12:00	59.5951	+0.1403
26.09 11:00	59.5997	-0.2153
26.09 10:00	60.9434	-0.1908
26.09 09:00	61.0766	+0.0135
26.09 08:00	60.9089	-0.3049
26.09 07:00	61.5461	-0.2892
26.09 06:00	61.7061	-0.313
26.09 05:00	62.5348	+0.2785
26.09 04:00	61.8895	-0.2424
26.09 03:00	63.8643	+0.0461
26.09 02:00	62.6724	+0.1875
26.09 01:00	63.3532	+0.2267
26.09 00:00	62.8372	+1.1926
25.09 23:00	62.6057	+0.9145
25.09 22:00	62.0204	+0.8237
25.09 21:00	60.8812	+0.283
25.09 20:00	60.4308	-0.4439
25.09 19:00	60.0507	-0.3298
25.09 18:00	59.0373	-0.2639
25.09 17:00	59.6658	-0.0282
25.09 16:00	59.7558	+0.4187
25.09 15:00	58.8498	-0.1844
25.09 14:00	57.9821	+0.1184
25.09 13:00	57.2573	+0.3944
25.09 12:00	56.8803	-0.0475
25.09 11:00	58.1989	-0.0837
25.09 10:00	56.8933	-0.2796
25.09 09:00	56.6677	-0.8294
25.09 08:00	57.3786	+0.4213
25.09 07:00	56.5473	-0.4135
25.09 06:00	58.4475	+0.0928
25.09 05:00	57.0618	+0.6297
25.09 04:00	55.371	+0.1104
25.09 03:00	55.7504	-0.0018
25.09 02:00	55.7904	-0.2123
25.09 01:00	55.0803	-0.1288
25.09 00:00	55.6195	-0.0899
24.09 23:00	55.6294	+0.1013
24.09 22:00	55.4383	+0.0514
24.09 21:00	55.7313	+0.1803
24.09 20:00	54.6784	+0.2032
24.09 19:00	54.2951	+0.0207
24.09 18:00	54.0844	-0.0161
24.09 17:00	53.992	+0.338
24.09 16:00	53.569	-0.6059
24.09 15:00	54.4797	+0.606
24.09 14:00	53.4384	-0.0947
24.09 13:00	53.0015	+0.0842
24.09 12:00	52.9026	+0.1892
24.09 11:00	53.6922	+0.175
24.09 10:00	51.8541	+0.3335
24.09 09:00	51.6415	-0.0011
24.09 08:00	51.2632	+0.1851
24.09 07:00	51.3773	+0.0949
24.09 06:00	51.4659	+0.0148
24.09 05:00	51.8319	-0.0118
24.09 04:00	51.3452	-1.4784
24.09 03:00	52.0737	-0.787
24.09 02:00	52.0419	+0.1446
24.09 01:00	52.9347	+0.0595
24.09 00:00	52.1214	+1.2729
23.09 23:00	51.9439	-0.8279
23.09 22:00	52.3502	-0.1458
23.09 21:00	53.5455	+0.0009
23.09 20:00	53.2093	-0.133
23.09 19:00	52.6724	+0.0146
23.09 18:00	52.9853	-0.0873
23.09 17:00	53.8283	+0.0816
23.09 16:00	53.1729	-0.301
23.09 15:00	52.6796	+0.1319
23.09 14:00	52.6305	-0.0778
23.09 13:00	52.5667	+0.3654
23.09 12:00	52.2364	+0.1377
23.09 11:00	51.9118	-0.5331
23.09 10:00	53.1972	-0.0054
23.09 09:00	53.2261	-0.1427
23.09 08:00	52.6796	+0.1538
23.09 07:00	54.0227	-0.0183
23.09 06:00	54.8868	+0.0686
23.09 05:00	54.578	-0.0487
23.09 04:00	54.2905	+0.0343
23.09 03:00	54.8002	+0.4199
23.09 02:00	53.6566	-0.3909
23.09 01:00	54.622	+0.1036
23.09 00:00	54.1702	+0.093
22.09 23:00	54.0969	-0.1123
22.09 22:00	54.3505	-0.1362
22.09 21:00	54.3159	+0.027
22.09 20:00	54.2449	+0.1611
22.09 19:00	53.7297	-0.6721
22.09 18:00	53.9421	+0.1582
22.09 17:00	53.677	+0.1426
22.09 16:00	53.636	-0.3353
22.09 15:00	52.6239	-0.3802
22.09 14:00	53.8721	+0.1055
22.09 13:00	53.4122	+0.0542
22.09 12:00	52.8246	+1.4317
22.09 11:00	50.4473	+0.1175
22.09 10:00	52.1825	+0.3547
22.09 09:00	53.7915	+0.1152
22.09 08:00	53.9057	+0.4312
22.09 07:00	53.9693	+0.3643
22.09 06:00	53.5588	+0.5893
22.09 05:00	53.6593	-0.8204
22.09 04:00	54.3681	-0.3964
22.09 03:00	53.3699	-0.5477
22.09 02:00	55.2885	+0.2318
22.09 01:00	57.2683	+0.3327
22.09 00:00	55.7848	+0.1062
21.09 23:00	54.1569	+0.1709
21.09 22:00	54.021	+0.6343
21.09 21:00	50.7692	+0.1846
21.09 20:00	49.8559	-0.4527
21.09 19:00	51.0747	+0.8053
21.09 18:00	50.9105	-0.0006
21.09 17:00	52.7078	+0.3816
21.09 16:00	53.0359	-0.3993
21.09 15:00	53.3236	+0.5712
21.09 14:00	53.4248	-1.6578
21.09 13:00	54.2701	+0.1026
21.09 12:00	59.0968	-0.1107
21.09 11:00	62.56	+0.1008
21.09 10:00	63.5781	+0.3292
21.09 09:00	63.7037	-0.1659
21.09 08:00	64.0944	+0.0413
21.09 07:00	64.5698	-0.2402
21.09 06:00	64.6996	-0.0146
21.09 05:00	64.7354	+0.1154
21.09 04:00	64.6023	-0.5125
21.09 03:00	62.94	-0.2744
21.09 02:00	63.0084	-0.0993
21.09 01:00	62.5654	-0.6577
21.09 00:00	63.2387	-0.0898
20.09 23:00	63.2217	+0.2763
20.09 22:00	63.4129	+0.2011
20.09 21:00	63.3847	+0.8097
20.09 20:00	62.5115	-1.1323
20.09 19:00	64.9728	-0.1017
20.09 18:00	66.5487	+0.1588
20.09 17:00	66.5595	-0.7532
20.09 16:00	67.4269	-0.0159
20.09 15:00	68.6863	-0.0601
20.09 14:00	69.0091	-0.1846
20.09 13:00	69.0256	-0.7139
20.09 12:00	69.4106	-0.3804
20.09 11:00	69.5836	+0.4486
20.09 10:00	68.8754	+0.045
20.09 09:00	68.96	-0.2251
20.09 08:00	69.3195	+0.1066
20.09 07:00	68.7196	+0.2146
20.09 06:00	68.2622	-0.2992
20.09 05:00	68.4054	-1.3753
20.09 04:00	70.3561	-0.2243
20.09 03:00	70.1646	+0.1796
20.09 02:00	70.165	-0.0323
20.09 01:00	70.4472	+0.0525
20.09 00:00	70.0693	-0.0883
19.09 23:00	70.0624	+0.0155
19.09 22:00	70.1791	+0.2439
19.09 21:00	71.0213

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 49.8559

макс: 145.87

за месяц:

60.7746

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.09.2020	59.1938	+5.6015
24.09.2020	53.5923	+0.558
23.09.2020	53.0343	-0.663
22.09.2020	53.6973	-3.5572
21.09.2020	57.2545	-9.4038
20.09.2020	66.6583	-2.9999
19.09.2020	69.6582	-3.06
18.09.2020	72.7182	+0.0908
17.09.2020	72.6274	-0.6338
16.09.2020	73.2612	-12.2498
15.09.2020	85.511	-2.0193
14.09.2020	87.5303	+5.4059
13.09.2020	82.1244	+7.5173
12.09.2020	74.6071	+2.2783
11.09.2020	72.3288	-3.3985
10.09.2020	75.7273	+5.7356
09.09.2020	69.9917	-0.6402
08.09.2020	70.6319	-3.0832
07.09.2020	73.7151	+0.352
06.09.2020	73.3631	-6.7935
05.09.2020	80.1566	-5.6071
04.09.2020	85.7637	-10.1879
03.09.2020	95.9516	-17.1384
02.09.2020	113.09	-18.53
01.09.2020	131.62	-5.18
31.08.2020	136.8	+1.31
30.08.2020	135.49	+9.55
29.08.2020	125.94	-3.89
28.08.2020	129.83	-16.04
27.08.2020	145.87	+3.61
26.08.2020	142.26

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.09.2020	59.1938	+5.6015
24.09.2020	53.5923	+0.558
23.09.2020	53.0343	-0.663
22.09.2020	53.6973	-3.5572
21.09.2020	57.2545	-9.4038
20.09.2020	66.6583	-2.9999
19.09.2020	69.6582	-3.06
18.09.2020	72.7182	+0.0908
17.09.2020	72.6274	-0.6338
16.09.2020	73.2612	-12.2498
15.09.2020	85.511	-2.0193
14.09.2020	87.5303	+5.4059
13.09.2020	82.1244	+7.5173
12.09.2020	74.6071	+2.2783
11.09.2020	72.3288	-3.3985
10.09.2020	75.7273	+5.7356
09.09.2020	69.9917	-0.6402
08.09.2020	70.6319	-3.0832
07.09.2020	73.7151	+0.352
06.09.2020	73.3631	-6.7935
05.09.2020	80.1566	-5.6071
04.09.2020	85.7637	-10.1879
03.09.2020	95.9516	-17.1384
02.09.2020	113.09	-18.53
01.09.2020	131.62	-5.18
31.08.2020	136.8	+1.31
30.08.2020	135.49	+9.55
29.08.2020	125.94	-3.89
28.08.2020	129.83	-16.04
27.08.2020	145.87	+3.61
26.08.2020	142.26	+25.63
25.08.2020	116.63	+4.45
24.08.2020	112.18	+18.4438
23.08.2020	93.7362	+11.1333
22.08.2020	82.6029	-2.1612
21.08.2020	84.7641	-2.3829
20.08.2020	87.147	-2.5144
19.08.2020	89.6614	-11.1786
18.08.2020	100.84	+1.9121
17.08.2020	98.9279	-2.6621
16.08.2020	101.59	+2.5055
15.08.2020	99.0845	-11.3855
14.08.2020	110.47	-7.65
13.08.2020	118.12	+37.3618
12.08.2020	80.7582	+17.4669
11.08.2020	63.2913	+3.3107
10.08.2020	59.9806	+2.5684
09.08.2020	57.4122	+2.9096
08.08.2020	54.5026	+5.5432
07.08.2020	48.9594	+1.7336
06.08.2020	47.2258	+3.7973
05.08.2020	43.4285	+2.2778
04.08.2020	41.1507	-0.1849
03.08.2020	41.3356	-0.2506
02.08.2020	41.5862	+0.2006
01.08.2020	41.3856	+2.7985
31.07.2020	38.5871	+3.4772
30.07.2020	35.1099	-0.8728
29.07.2020	35.9827	+2.2434
28.07.2020	33.7393	-2.9771
27.07.2020	36.7164	+0.3271
26.07.2020	36.3893	+2.1858
25.07.2020	34.2035	+2.5527
24.07.2020	31.6508	+1.9984
23.07.2020	29.6524	-0.5274
22.07.2020	30.1798	+5.1067
21.07.2020	25.0731	+1.6323
20.07.2020	23.4408	+0.0059
19.07.2020	23.4349	+0.3132
18.07.2020	23.1217	-0.6544
17.07.2020	23.7761	+0.1242
16.07.2020	23.6519	+0.2024
15.07.2020	23.4495	-0.2811
14.07.2020	23.7306	-0.5494
13.07.2020	24.28	+0.719
12.07.2020	23.561	+0.1982
11.07.2020	23.3628	+0.2055
10.07.2020	23.1573	-0.263
09.07.2020	23.4203	-0.2627
08.07.2020	23.683	-0.0847
07.07.2020	23.7677	-0.0984
06.07.2020	23.8661	+0.1585
05.07.2020	23.7076	+0.1922
04.07.2020	23.5154	-0.0057
03.07.2020	23.5211	-0.1518
02.07.2020	23.6729	-0.0619
01.07.2020	23.7348	+0.4181
30.06.2020	23.3167	+0.357
29.06.2020	22.9597	+0.4279
28.06.2020	22.5318	+22.5318
27.06.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот