Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, NEO »

    Курс Aragon к NEO

    Обновлено: 25.04.2024 19:20:01Aragon

    =
    Калькулятор ANT - NEO / Обратный расчет: курс NEO к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно neo, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43652
      макс: 0.45251
      за сутки:
      0.44934  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 19:200.44934+3.0E-5
      25.04 19:100.44931-0.00082
      25.04 19:000.45013+0.00072
      25.04 18:500.44941+5.0E-5
      25.04 18:400.44936-0.00039
      25.04 18:300.44975-3.0E-5
      25.04 18:200.44978-0.00046
      25.04 18:100.45024-0.00051
      25.04 18:030.45075+0.00028
      25.04 18:000.45047+0.00024
      25.04 17:500.45023-0.00035
      25.04 17:400.45058+9.0E-5
      25.04 17:300.45049+0.00046
      25.04 17:200.45003-0.00087
      25.04 17:100.4509-0.00104
      25.04 17:000.45194-0.00057
      25.04 16:500.45251+0.0011
      25.04 16:400.45141+0.00037
      25.04 16:300.45104+0.0009
      25.04 16:200.45014-0.00087
      25.04 16:100.45101+0.00032
      25.04 16:030.45069+0.00097
      25.04 16:000.44972+0.00066
      25.04 15:500.44906+0.00065
      25.04 15:400.44841+0.00104
      25.04 15:300.44737+0.00022
      25.04 15:200.44715+0.00132
      25.04 15:100.44583+0.00023
      25.04 15:000.4456-0.00069
      25.04 14:500.44629+0.00108
      25.04 14:400.44521+0.00071
      25.04 14:300.4445-0.00061
      25.04 14:200.44511+0.00056
      25.04 14:100.44455-0.00133
      25.04 14:030.44588-0.00043
      25.04 14:000.44631-0.00244
      25.04 13:500.44875+0.0013
      25.04 13:400.44745+0.00037
      25.04 13:300.44708-0.00021
      25.04 13:200.44729-0.00232
      25.04 13:100.44961+0.00049
      25.04 13:000.44912-0.0015
      25.04 12:500.45062+0.0012
      25.04 12:400.44942+0.00085
      25.04 12:300.44857-0.00049
      25.04 12:200.44906+0.00056
      25.04 12:100.4485-0.00091
      25.04 12:030.44941+0.00032
      25.04 12:000.44909-0.00081
      25.04 11:500.4499+0.00152
      25.04 11:400.44838+0.00055
      25.04 11:300.44783-0.00089
      25.04 11:200.44872+0.00045
      25.04 11:100.44827+0.0002
      25.04 11:000.44807-0.00022
      25.04 10:500.44829-0.00067
      25.04 10:400.44896-0.0007
      25.04 10:300.44966+0.00041
      25.04 10:200.44925-0.0003
      25.04 10:100.44955+0.00212
      25.04 10:030.44743+6.0E-5
      25.04 10:000.44737-0.00115
      25.04 09:500.44852+0.00266
      25.04 09:400.44586-0.00126
      25.04 09:300.44712+0.00326
      25.04 09:200.44386+0.00139
      25.04 09:100.44247-1.0E-5
      25.04 09:000.44248-0.00088
      25.04 08:500.44336-0.00074
      25.04 08:400.4441+0.00277
      25.04 08:300.44133-0.00138
      25.04 08:200.44271-0.00213
      25.04 08:100.44484-0.00059
      25.04 08:030.44543+0.00046
      25.04 08:000.44497-0.00164
      25.04 07:500.44661-0.00088
      25.04 07:400.44749+6.0E-5
      25.04 07:300.44743-0.00114
      25.04 07:200.44857+0.001
      25.04 07:100.44757+0.00067
      25.04 07:000.4469+0.00034
      25.04 06:500.44656+0.00059
      25.04 06:400.44597-0.00117
      25.04 06:300.44714-0.00117
      25.04 06:200.44831+0.00098
      25.04 06:100.44733-0.00046
      25.04 06:030.44779-
      25.04 06:000.44779-0.00285
      25.04 05:500.45064+0.00011
      25.04 05:400.45053+0.00098
      25.04 05:300.44955+0.00106
      25.04 05:200.44849-0.00263
      25.04 05:100.45112+0.00276
      25.04 05:000.44836+0.0018
      25.04 04:500.44656+0.00223
      25.04 04:400.44433-0.00306
      25.04 04:300.44739+0.00077
      25.04 04:200.44662+0.00106
      25.04 04:100.44556-0.00156
      25.04 04:030.44712-0.00012
      25.04 04:000.44724+0.00312
      25.04 03:500.44412+0.0014
      25.04 03:400.44272+0.00091
      25.04 03:300.44181-0.00066
      25.04 03:200.44247+0.00595
      25.04 03:100.43652-0.0005
      25.04 03:000.43702-0.00121
      25.04 02:500.43823-0.0003
      25.04 02:400.43853-0.00093
      25.04 02:300.43946-0.00167
      25.04 02:200.44113-0.00127
      25.04 02:100.4424+0.00162
      25.04 02:030.44078+0.00017
      25.04 02:000.44061+0.00272
      25.04 01:500.43789+0.00094
      25.04 01:400.43695-0.00126
      25.04 01:300.43821+0.00151
      25.04 01:200.4367-0.00403
      25.04 01:100.44073+0.00156
      25.04 01:000.43917-0.00115
      25.04 00:500.44032-4.0E-5
      25.04 00:400.44036-0.00153
      25.04 00:300.44189-0.00214
      25.04 00:200.44403+0.00154
      25.04 00:100.44249+0.00166
      25.04 00:030.44083+0.00011
      25.04 00:000.44072+0.00123
      24.04 23:500.43949+0.00048
      24.04 23:400.43901-0.00044
      24.04 23:300.43945-5.0E-5
      24.04 23:200.4395+0.00195
      24.04 23:100.43755-0.00075
      24.04 23:000.4383-0.00033
      24.04 22:500.43863-0.00044
      24.04 22:400.43907+3.0E-5
      24.04 22:300.43904+0.00065
      24.04 22:200.43839+0.0002
      24.04 22:100.43819-7.0E-5
      24.04 22:030.43826-0.00099
      24.04 22:000.43925-0.00122
      24.04 21:500.44047-3.0E-5
      24.04 21:400.4405-0.00247
      24.04 21:300.44297+1.0E-5
      24.04 21:200.44296-0.00109
      24.04 21:100.44405+0.00042
      24.04 21:000.44363-0.00069
      24.04 20:500.44432-0.00132
      24.04 20:400.44564+0.0007
      24.04 20:300.44494-0.00073
      24.04 20:200.44567-0.00029
      24.04 20:100.44596-9.0E-5
      24.04 20:030.44605+0.00045
      24.04 20:000.4456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41083
      макс: 0.46024
      за неделю:
      0.44934  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 19:200.44934+0.00072
      25.04 18:500.44941+0.00024
      25.04 17:500.45023-0.00057
      25.04 16:500.45251+0.00066
      25.04 15:500.44906-0.00069
      25.04 14:500.44629-0.00244
      25.04 13:500.44875-0.0015
      25.04 12:500.45062-0.00081
      25.04 11:500.4499-0.00022
      25.04 10:500.44829-0.00115
      25.04 09:500.44852-0.00088
      25.04 08:500.44336-0.00164
      25.04 07:500.44661+0.00034
      25.04 06:500.44656-0.00285
      25.04 05:500.45064+0.0018
      25.04 04:500.44656+0.00312
      25.04 03:500.44412-0.00121
      25.04 02:500.43823+0.00272
      25.04 01:500.43789-0.00115
      25.04 00:500.44032+0.00123
      24.04 23:500.43949-0.00033
      24.04 22:500.43863-0.00122
      24.04 21:500.44047-0.00069
      24.04 20:500.44432-0.00165
      24.04 19:500.44725-0.00102
      24.04 18:500.45028-0.00143
      24.04 17:500.44981+0.0006
      24.04 16:500.44704+0.00111
      24.04 15:500.44385+0.00109
      24.04 14:500.44717-0.00066
      24.04 13:500.44772+0.00029
      24.04 12:500.44762-0.00013
      24.04 11:500.44726-0.00119
      24.04 10:500.44561-0.00107
      24.04 09:500.44669+0.00044
      24.04 08:500.44593+0.00012
      24.04 07:500.44118-0.00038
      24.04 06:500.44041-0.00014
      24.04 05:500.44527+0.00109
      24.04 04:500.43914-0.00152
      24.04 03:500.44641+0.00169
      24.04 02:500.43768+0.00205
      24.04 01:500.43384-0.00072
      24.04 00:500.43554+0.00033
      23.04 23:500.43123-0.00048
      23.04 22:500.43083-0.00034
      23.04 21:500.42835+0.00117
      23.04 20:500.42717+0.00056
      23.04 19:500.4271+0.00127
      23.04 18:500.42824-0.00205
      23.04 17:500.43382+0.00032
      23.04 16:500.4281-0.00135
      23.04 15:500.42867-0.00116
      23.04 14:500.42459+0.00293
      23.04 13:500.41208-0.00016
      23.04 12:500.41901+0.00043
      23.04 11:500.42081-0.00028
      23.04 10:500.42033-0.0006
      23.04 09:500.42096+0.00093
      23.04 08:500.4219-0.00112
      23.04 07:500.42561+0.00189
      23.04 06:500.42127+0.00062
      23.04 05:500.42158+0.00357
      23.04 04:500.41624+0.00425
      23.04 03:500.41083-0.00089
      23.04 02:500.42246-0.0002
      23.04 01:500.42459-0.0011
      23.04 00:500.42482-0.0006
      22.04 23:500.42471-0.0003
      22.04 22:500.42269+0.00072
      22.04 21:500.42468-0.00042
      22.04 20:500.42803-0.00049
      22.04 19:500.42636-0.00114
      22.04 18:500.42683-0.00221
      22.04 17:500.42719+0.00061
      22.04 16:500.42728-0.00041
      22.04 15:500.42396-3.0E-5
      22.04 14:500.42747-0.00036
      22.04 13:500.42696-0.00098
      22.04 12:500.42174-0.00064
      22.04 11:500.42172-0.00141
      22.04 10:500.42256+0.00011
      22.04 09:500.42145+0.00137
      22.04 08:500.42066-0.00045
      22.04 07:500.41794-0.00441
      22.04 06:500.41899+0.00402
      22.04 05:500.41177+0.00024
      22.04 04:500.41687-0.00016
      22.04 03:500.41815+6.0E-5
      22.04 02:500.42674+0.00125
      22.04 01:500.42502-0.00192
      22.04 00:500.42367-0.00201
      21.04 23:500.42536-0.00088
      21.04 22:500.42415-0.00115
      21.04 21:500.42156-0.00276
      21.04 20:500.42573-0.00289
      21.04 19:500.42561-0.00104
      21.04 18:500.42084-0.00021
      21.04 17:500.41549+0.00656
      21.04 16:500.41415-0.0023
      21.04 15:500.43168-0.00919
      21.04 14:500.44722+0.00049
      21.04 13:500.44974-0.00337
      21.04 12:500.45288-0.00028
      21.04 11:500.45492-0.00016
      21.04 10:500.45296-0.00159
      21.04 09:500.45474-0.00129
      21.04 08:500.45723-0.00101
      21.04 07:500.45579-0.00106
      21.04 06:500.45663-0.00049
      21.04 05:500.45653-1.0E-5
      21.04 04:500.45139-0.00092
      21.04 03:500.45232-0.0012
      21.04 02:500.44538+0.00019
      21.04 01:500.44557-0.0019
      21.04 00:500.4519+0.00072
      20.04 23:500.44926+0.00047
      20.04 22:500.44985-0.00118
      20.04 21:500.44987+0.00022
      20.04 20:500.45405-0.00065
      20.04 19:500.45667+0.0011
      20.04 18:500.45537-0.00083
      20.04 17:500.45598-0.00142
      20.04 16:500.45359+0.00391
      20.04 15:500.44992+0.00087
      20.04 14:500.45363+0.00051
      20.04 13:500.4527+5.0E-5
      20.04 12:500.45357+0.00122
      20.04 11:500.4493+0.00027
      20.04 10:500.44879-0.00032
      20.04 09:500.44869+4.0E-5
      20.04 08:500.45284-0.00087
      20.04 07:500.45466+0.00407
      20.04 06:500.44529+0.00167
      20.04 05:500.44466+1.0E-5
      20.04 04:500.45019+0.0021
      20.04 03:500.44398+0.00181
      20.04 02:500.44025-0.00143
      20.04 01:500.43695-0.00116
      20.04 00:500.44281+0.00013
      19.04 23:500.44475-0.00018
      19.04 22:500.44632-0.00155
      19.04 21:500.449-0.00032
      19.04 20:500.44664-0.00098
      19.04 19:500.44634-0.00113
      19.04 18:500.44874-0.00099
      19.04 17:500.44891-0.00143
      19.04 16:500.45119+0.0028
      19.04 15:500.44025+0.00115
      19.04 14:500.43604-0.00012
      19.04 13:500.43954-0.00065
      19.04 12:500.43953+0.00181
      19.04 11:500.43601-0.00123
      19.04 10:500.42479+0.00017
      19.04 09:500.41757-0.00138
      19.04 08:500.42489+0.00064
      19.04 07:500.41916+0.00087
      19.04 06:500.43067-0.00452
      19.04 05:500.43777+0.00651
      19.04 04:500.42355+0.00095
      19.04 03:500.41467-0.00119
      19.04 02:500.44151-0.0021
      19.04 01:500.43807-0.00214
      19.04 00:500.44481-0.00058
      18.04 23:500.44759-5.0E-5
      18.04 22:500.45291+9.0E-5
      18.04 21:500.4595-0.00016
      18.04 20:500.46024-0.00044
      18.04 19:500.46005
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.40053
      макс: 0.68287
      за месяц:
        0.44934
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20240.444+0.01785
      23.04.20240.42615+0.00361
      22.04.20240.42254-0.01362
      21.04.20240.43616-0.01515
      20.04.20240.45131+0.01327
      19.04.20240.43804-0.0208
      18.04.20240.45884+0.01189
      17.04.20240.44695-0.00259
      16.04.20240.44954+0.01868
      15.04.20240.43086-0.01083
      14.04.20240.44169+0.01028
      13.04.20240.43141+0.03088
      12.04.20240.40053-0.01551
      11.04.20240.41604-0.05141
      10.04.20240.46745+0.01249
      09.04.20240.45496-0.04953
      08.04.20240.50449-0.09621
      07.04.20240.6007-0.01901
      06.04.20240.61971-0.06108
      05.04.20240.68079-0.00208
      04.04.20240.68287+0.09688
      03.04.20240.58599+0.0103
      02.04.20240.57569+0.01138
      01.04.20240.56431-0.00038
      31.03.20240.56469+0.01733
      30.03.20240.54736-0.00531
      29.03.20240.55267-0.01511
      28.03.20240.56778+0.00259
      27.03.20240.56519+0.00054
      26.03.20240.56465-0.01211
      25.03.20240.57676
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.40053
      макс: 0.68287
      за квартал:
        0.44934
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.20240.444+0.01785
      23.04.20240.42615+0.00361
      22.04.20240.42254-0.01362
      21.04.20240.43616-0.01515
      20.04.20240.45131+0.01327
      19.04.20240.43804-0.0208
      18.04.20240.45884+0.01189
      17.04.20240.44695-0.00259
      16.04.20240.44954+0.01868
      15.04.20240.43086-0.01083
      14.04.20240.44169+0.01028
      13.04.20240.43141+0.03088
      12.04.20240.40053-0.01551
      11.04.20240.41604-0.05141
      10.04.20240.46745+0.01249
      09.04.20240.45496-0.04953
      08.04.20240.50449-0.09621
      07.04.20240.6007-0.01901
      06.04.20240.61971-0.06108
      05.04.20240.68079-0.00208
      04.04.20240.68287+0.09688
      03.04.20240.58599+0.0103
      02.04.20240.57569+0.01138
      01.04.20240.56431-0.00038
      31.03.20240.56469+0.01733
      30.03.20240.54736-0.00531
      29.03.20240.55267-0.01511
      28.03.20240.56778+0.00259
      27.03.20240.56519+0.00054
      26.03.20240.56465-0.01211
      25.03.20240.57676+0.00109
      24.03.20240.57567-0.00669
      23.03.20240.58236-0.01142
      22.03.20240.59378-0.0042
      21.03.20240.59798-0.00309
      20.03.20240.60107-0.0076
      19.03.20240.60867+0.00732
      18.03.20240.60135-0.00123
      17.03.20240.60258+0.00445
      16.03.20240.59813+0.01139
      15.03.20240.58674+0.01898
      14.03.20240.56776+0.00197
      13.03.20240.56579-0.0141
      12.03.20240.57989+0.00678
      11.03.20240.57311-0.00445
      10.03.20240.57756+0.00795
      09.03.20240.56961-0.00175
      08.03.20240.57136+0.00641
      07.03.20240.56495-0.01027
      06.03.20240.57522+0.04912
      05.03.20240.5261+0.01683
      04.03.20240.50927-0.02296
      03.03.20240.53223-0.00524
      02.03.20240.53747-0.03315
      01.03.20240.57062-0.03911
      29.02.20240.60973-0.01491
      28.02.20240.62464+0.00703
      27.02.20240.61761+0.00311
      26.02.20240.6145+0.00629
      25.02.20240.60821+0.01515
      24.02.20240.59306-0.00521
      23.02.20240.59827-0.00584
      22.02.20240.60411-0.00351
      21.02.20240.60762+0.02008
      20.02.20240.58754+0.01524
      19.02.20240.5723+0.02009
      18.02.20240.55221-0.00358
      17.02.20240.55579+0.0077
      16.02.20240.54809-0.00976
      15.02.20240.55785-0.0107
      14.02.20240.56855+0.00607
      13.02.20240.56248+0.01724
      12.02.20240.54524+0.0057
      11.02.20240.53954+0.00305
      10.02.20240.53649+0.00072
      09.02.20240.53577+0.00295
      08.02.20240.53282-0.003
      07.02.20240.53582+0.00123
      06.02.20240.53459-0.00053
      05.02.20240.53512+0.00495
      04.02.20240.53017+0.0033
      03.02.20240.52687-0.00384
      02.02.20240.53071+0.00748
      01.02.20240.52323-0.0033
      31.01.20240.52653+0.00172
      30.01.20240.52481+0.00105
      29.01.20240.52376-0.0036
      28.01.20240.52736+0.00179
      27.01.20240.52557-0.0033
      26.01.20240.52887-0.00523
      25.01.20240.5341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.