Курсы криптовалют к Aragon

Биткоин 62141.4
Эфириум 3000.23
Tether 1.0003
Binance Coin 541.55
Solana 140.09
USD Coin 1.0001
Lido Staked ETH 2994.98
Рипл 0.48866
Tokamak Network 6.8171
Dogecoin 0.14754
Cardano 0.44472
SHIBA INU 2.197E-5
Avalanche 33.9966
Wrapped Bitcoin 62228.09
Wrapped TRON 0.1075
TRON 0.10733
Polkadot 6.5416
Bitcoin Cash 466.5
ChainLink 13.3739
Matic Network 0.65164

Все криптовалюты » Aragon, Nervos Network »

Курс Aragon к Nervos Network

Обновлено: 19.04.2024 08:20:01 Aragon


	=
Калькулятор ANT - CKB / Обратный расчет: курс Nervos Network к Aragon

4.2

Графики

Динамика изменения курса aragon относительно nervos network, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 383.02

макс: 426.08

за сутки:

407.96

Таблица изменений курса aragon : показать

Дата	Курс	+/-
19.04 08:20	407.96	+1.16
19.04 08:10	406.8	+2.22
19.04 08:03	404.58	-0.54
19.04 08:00	405.12	+0.71
19.04 07:50	404.41	+0.06
19.04 07:40	404.35	-2.29
19.04 07:30	406.64	+1.09
19.04 07:20	405.55	-0.12
19.04 07:10	405.67	-0.49
19.04 07:00	406.16	-0.3
19.04 06:50	406.46	-0.17
19.04 06:40	406.63	+1.95
19.04 06:30	404.68	-2.08
19.04 06:20	406.76	+4.75
19.04 06:10	402.01	-7.97
19.04 06:03	409.98	-2.67
19.04 06:00	412.65	-5.14
19.04 05:50	417.79	+2.38
19.04 05:40	415.41	-4.26
19.04 05:30	419.67	+1.66
19.04 05:20	418.01	+4.15
19.04 05:10	413.86	+1.25
19.04 05:00	412.61	+6.15
19.04 04:50	406.46	+0.01
19.04 04:40	406.45	-1.81
19.04 04:30	408.26	+1.07
19.04 04:20	407.19	-0.49
19.04 04:10	407.68	+1.55
19.04 04:03	406.13	+0.04
19.04 04:00	406.09	-2.79
19.04 03:50	408.88	+3.71
19.04 03:40	405.17	-0.79
19.04 03:30	405.96	+0.56
19.04 03:20	405.4	-0.8
19.04 03:10	406.2	+1.69
19.04 03:00	404.51	-1.2
19.04 02:50	405.71	+1.15
19.04 02:40	404.56	+1.13
19.04 02:30	403.43	+1.55
19.04 02:20	401.88	-1.91
19.04 02:10	403.79	-0.74
19.04 02:03	404.53	-0.28
19.04 02:00	404.81	+0.27
19.04 01:50	404.54	+3.1
19.04 01:40	401.44	-5.2
19.04 01:30	406.64	-0.31
19.04 01:20	406.95	-0.08
19.04 01:10	407.03	-2.9
19.04 01:00	409.93	+2.47
19.04 00:50	407.46	-1.61
19.04 00:40	409.07	-2.21
19.04 00:30	411.28	+3.25
19.04 00:20	408.03	+0.49
19.04 00:10	407.54	+0.96
19.04 00:03	406.58	+0.24
19.04 00:00	406.34	-0.04
18.04 23:50	406.38	+1.11
18.04 23:40	405.27	-1.06
18.04 23:30	406.33	+0.75
18.04 23:20	405.58	-1.79
18.04 23:10	407.37	+1.2
18.04 23:00	406.17	+0.4
18.04 22:50	405.77	+0.32
18.04 22:40	405.45	-0.39
18.04 22:30	405.84	-3.44
18.04 22:20	409.28	+0.99
18.04 22:10	408.29	-0.91
18.04 22:03	409.2	+0.01
18.04 22:00	409.19	-1.24
18.04 21:50	410.43	-2.09
18.04 21:40	412.52	-1.25
18.04 21:30	413.77	-1.15
18.04 21:20	414.92	+1.88
18.04 21:10	413.04	+0.54
18.04 21:00	412.5	-
18.04 20:50	412.5	-1.19
18.04 20:40	413.69	-3.26
18.04 20:30	416.95	+8.04
18.04 20:20	408.91	+0.33
18.04 20:10	408.58	+1.35
18.04 20:03	407.23	-0.11
18.04 20:00	407.34	+3.36
18.04 19:50	403.98	+0.18
18.04 19:40	403.8	+1.4
18.04 19:30	402.4	-4.29
18.04 19:20	406.69	+0.86
18.04 19:10	405.83	-1.66
18.04 19:00	407.49	+1.89
18.04 18:50	405.6	+1.14
18.04 18:40	404.46	-1.13
18.04 18:30	405.59	+2.24
18.04 18:20	403.35	-3.91
18.04 18:10	407.26	-1.69
18.04 18:03	408.95	-0.33
18.04 18:00	409.28	+3.37
18.04 17:50	405.91	-1.75
18.04 17:40	407.66	+5.35
18.04 17:30	402.31	-10.96
18.04 17:20	413.27	-3.88
18.04 17:10	417.15	+2.23
18.04 17:00	414.92	+0.2
18.04 16:50	414.72	-0.1
18.04 16:40	414.82	+2.98
18.04 16:30	411.84	-1.74
18.04 16:20	413.58	-1.7
18.04 16:10	415.28	+1.19
18.04 16:03	414.09	-0.32
18.04 16:00	414.41	+2.61
18.04 15:50	411.8	+2.51
18.04 15:40	409.29	-2.2
18.04 15:30	411.49	-2.87
18.04 15:20	414.36	+0.68
18.04 15:10	413.68	+0.33
18.04 15:00	413.35	-1.99
18.04 14:50	415.34	+1.58
18.04 14:40	413.76	-5.73
18.04 14:30	419.49	-6.59
18.04 14:20	426.08	+3.27
18.04 14:10	422.81	-1.76
18.04 14:03	424.57	-0.89
18.04 14:00	425.46	+1.42
18.04 13:50	424.04	-0.61
18.04 13:40	424.65	+5.59
18.04 13:30	419.06	+3.72
18.04 13:20	415.34	+1.41
18.04 13:10	413.93	+4.58
18.04 13:00	409.35	-0.61
18.04 12:50	409.96	+2.1
18.04 12:40	407.86	-1.72
18.04 12:30	409.58	+10.79
18.04 12:20	398.79	+12.69
18.04 12:10	386.1	-2.58
18.04 12:03	388.68	-0.2
18.04 12:00	388.88	+0.11
18.04 11:50	388.77	+0.28
18.04 11:40	388.49	-4.05
18.04 11:30	392.54	-0.47
18.04 11:20	393.01	+1.78
18.04 11:10	391.23	-0.11
18.04 11:00	391.34	+0.44
18.04 10:50	390.9	-2.32
18.04 10:40	393.22	+1.01
18.04 10:30	392.21	-0.39
18.04 10:20	392.6	+1.54
18.04 10:10	391.06	-2.96
18.04 10:03	394.02	+0.13
18.04 10:00	393.89	+1.67
18.04 09:50	392.22	+8.87
18.04 09:40	383.35	+0.33
18.04 09:30	383.02	-1.76
18.04 09:20	384.78	+1.04
18.04 09:10	383.74	+0.7
18.04 09:00	383.04

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 267.09

макс: 426.08

за неделю:

407.96

Таблица изменений курса aragon : показать

Дата	Курс	+/-
19.04 08:20	407.96	+0.71
19.04 07:50	404.41	-0.3
19.04 06:50	406.46	-5.14
19.04 05:50	417.79	+6.15
19.04 04:50	406.46	-2.79
19.04 03:50	408.88	-1.2
19.04 02:50	405.71	+0.27
19.04 01:50	404.54	+2.47
19.04 00:50	407.46	-0.04
18.04 23:50	406.38	+0.4
18.04 22:50	405.77	-1.24
18.04 21:50	410.43	-
18.04 20:50	412.5	+3.36
18.04 19:50	403.98	+1.89
18.04 18:50	405.6	+3.37
18.04 17:50	405.91	+0.2
18.04 16:50	414.72	+2.61
18.04 15:50	411.8	-1.99
18.04 14:50	415.34	+1.42
18.04 13:50	424.04	-0.61
18.04 12:50	409.96	+0.11
18.04 11:50	388.77	+0.44
18.04 10:50	390.9	+1.67
18.04 09:50	392.22	-0.44
18.04 08:50	383.48	+1.13
18.04 07:50	383.4	+1.8
18.04 06:50	378.33	+0.89
18.04 05:50	381.55	+0.33
18.04 04:50	379.33	-3.96
18.04 03:50	381.37	+0.37
18.04 02:50	371.52	+0.63
18.04 01:50	374.86	+1.01
18.04 00:50	371.75	+0.65
17.04 23:50	373.3	-2.1
17.04 22:50	376.4	+0.08
17.04 21:50	373.83	-2.16
17.04 20:50	384.42	-2.73
17.04 19:50	388.01	+1.44
17.04 18:50	381.14	+2.1
17.04 17:50	380.34	+3.7
17.04 16:50	376.49	-1.69
17.04 15:50	377.18	+0.52
17.04 14:50	373.22	+1.17
17.04 13:50	372.34	-1.59
17.04 12:50	375.69	+0.05
17.04 11:50	375.17	+3.93
17.04 10:50	369.12	+1.22
17.04 09:50	373.09	+2.81
17.04 08:50	371.83	+0.75
17.04 07:50	368.07	-0.84
17.04 06:50	372.2	-0.98
17.04 05:50	372.31	-3.88
17.04 04:50	368.89	-2.2
17.04 03:50	373.59	+0.14
17.04 02:50	372.34	-0.63
17.04 01:50	372.91	+0.65
17.04 00:50	375.78	-0.01
16.04 23:50	380.84	+0.39
16.04 22:50	379.09	-1.38
16.04 21:50	379.22	+1.78
16.04 20:50	380.01	-6.21
16.04 19:50	393.84	+0.95
16.04 18:50	401.38	+2.14
16.04 17:50	386.84	+3.04
16.04 16:50	388.89	+3.43
16.04 15:50	383.22	-4.78
16.04 14:50	386.18	-5.16
16.04 13:50	384.69	+0.25
16.04 12:50	391.7	-3.03
16.04 11:50	397.22	+2.65
16.04 10:50	402.66	-7.51
16.04 09:50	415.02	-0.68
16.04 08:50	423.75	-2.01
16.04 07:50	416.83	-4.33
16.04 06:50	412.49	+9.8
16.04 05:50	405.9	-5.62
16.04 04:50	409.82	+4.32
16.04 03:50	407.01	+2.17
16.04 02:50	401.57	-0.5
16.04 01:50	398.54	-0.42
16.04 00:50	395.24	+2.19
15.04 23:50	388.55	+0.32
15.04 22:50	385.16	-0.22
15.04 21:50	388.9	-2.89
15.04 20:50	388.11	-1.28
15.04 19:50	387.1	+1.46
15.04 18:50	394.34	+2.97
15.04 17:50	387.37	+0.02
15.04 16:50	378.4	-2.17
15.04 15:50	365.69	+2.05
15.04 14:50	350.38	-4.77
15.04 13:50	342.18	-3.78
15.04 12:50	334.05	-1.81
15.04 11:50	320.52	-0.96
15.04 10:50	302.23	+1.98
15.04 09:50	320.17	+0.52
15.04 08:50	322.22	-4.28
15.04 07:50	335.27	+1.28
15.04 06:50	327.85	+2.28
15.04 05:50	332.49	+1.55
15.04 04:50	318.15	+0.76
15.04 03:50	313.11	+3.69
15.04 02:50	302.88	-1.04
15.04 01:50	316.09	-1.88
15.04 00:50	334.65	+2.34
14.04 23:50	326.96	+2.41
14.04 22:50	321.7	+1.01
14.04 21:50	312.62	+1.06
14.04 20:50	308.81	+3.96
14.04 19:50	309.7	+4.54
14.04 18:50	304.4	+4.06
14.04 17:50	310.74	+0.16
14.04 16:50	308.79	-3.3
14.04 15:50	311.24	-0.12
14.04 14:50	317	+3.68
14.04 13:50	305.95	-2.31
14.04 12:50	307.24	-2.49
14.04 11:50	315.02	+1.66
14.04 10:50	314.62	+2.11
14.04 09:50	319.91	+2.02
14.04 08:50	320.29	+0.53
14.04 07:50	324.33	-0.42
14.04 06:50	333.29	-3.74
14.04 05:50	335.22	+0.59
14.04 04:50	331.19	+1.94
14.04 03:50	326.57	-0.61
14.04 02:50	323.73	-3.29
14.04 01:50	321.78	-2.44
14.04 00:50	346.05	+8.94
13.04 23:50	328.17	+2.83
13.04 22:50	337.9	+0.29
13.04 21:50	339.8	+1.08
13.04 20:50	334.03	+1.99
13.04 19:50	321.83	+3.68
13.04 18:50	299.79	-3.14
13.04 17:50	300.86	-1.36
13.04 16:50	301.7	+1.26
13.04 15:50	301.26	-4.38
13.04 14:50	299.66	+0.57
13.04 13:50	317.94	+2.97
13.04 12:50	312.69	+1.85
13.04 11:50	308.25	+0.69
13.04 10:50	309.77	+0.65
13.04 09:50	306.12	-6.05
13.04 08:50	305.67	-6.35
13.04 07:50	311.11	+2.7
13.04 06:50	312.32	+1.49
13.04 05:50	322.01	-2.17
13.04 04:50	315.57	+2.53
13.04 03:50	316.47	+4.35
13.04 02:50	305.41	+0.62
13.04 01:50	313.3	+3.17
13.04 00:50	300.41	+6.08
12.04 23:50	295.86	+11.82
12.04 22:50	275.11	-2.13
12.04 21:50	267.09	-6.74
12.04 20:50	274.56	-1.29
12.04 19:50	295.51	+2.88
12.04 18:50	296.96	-0.26
12.04 17:50	300.02	+2
12.04 16:50	300.12	+2.99
12.04 15:50	294.49	+3.48
12.04 14:50	279.5	+1.6
12.04 13:50	289.18	-0.42
12.04 12:50	286.04	+1.63
12.04 11:50	283.73	+2.26
12.04 10:50	281.43	+1.21
12.04 09:50	279.54	+1.15
12.04 08:50	274.25

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 267.09

макс: 563.35

за месяц:

407.96

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.04.2024	400.49	+25.31
17.04.2024	375.18	-16.73
16.04.2024	391.91	+32.51
15.04.2024	359.4	+42.03
14.04.2024	317.37	+1.02
13.04.2024	316.35	+26.14
12.04.2024	290.21	-21.76
11.04.2024	311.97	+43.87
10.04.2024	268.1	-20.47
09.04.2024	288.57	-25.22
08.04.2024	313.79	-31.64
07.04.2024	345.43	-78.98
06.04.2024	424.41	-138.94
05.04.2024	563.35	+14.26
04.04.2024	549.09	+52.34
03.04.2024	496.75	+8.04
02.04.2024	488.71	+27.62
01.04.2024	461.09	+2.74
31.03.2024	458.35	-7.24
30.03.2024	465.59	+1.85
29.03.2024	463.74	+11.34
28.03.2024	452.4	+8.37
27.03.2024	444.03	+16.07
26.03.2024	427.96	+29.44
25.03.2024	398.52	-6.56
24.03.2024	405.08	-13.1
23.03.2024	418.18	+3.95
22.03.2024	414.23	-24.66
21.03.2024	438.89	-11.95
20.03.2024	450.84	-31.41
19.03.2024	482.25

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 267.09

макс: 1972.54

за квартал:

407.96

Таблица изменений курса aragon : показать

Дата	Курс	+/-
18.04.2024	400.49	+25.31
17.04.2024	375.18	-16.73
16.04.2024	391.91	+32.51
15.04.2024	359.4	+42.03
14.04.2024	317.37	+1.02
13.04.2024	316.35	+26.14
12.04.2024	290.21	-21.76
11.04.2024	311.97	+43.87
10.04.2024	268.1	-20.47
09.04.2024	288.57	-25.22
08.04.2024	313.79	-31.64
07.04.2024	345.43	-78.98
06.04.2024	424.41	-138.94
05.04.2024	563.35	+14.26
04.04.2024	549.09	+52.34
03.04.2024	496.75	+8.04
02.04.2024	488.71	+27.62
01.04.2024	461.09	+2.74
31.03.2024	458.35	-7.24
30.03.2024	465.59	+1.85
29.03.2024	463.74	+11.34
28.03.2024	452.4	+8.37
27.03.2024	444.03	+16.07
26.03.2024	427.96	+29.44
25.03.2024	398.52	-6.56
24.03.2024	405.08	-13.1
23.03.2024	418.18	+3.95
22.03.2024	414.23	-24.66
21.03.2024	438.89	-11.95
20.03.2024	450.84	-31.41
19.03.2024	482.25	-18.77
18.03.2024	501.02	-4.34
17.03.2024	505.36	+9.22
16.03.2024	496.14	+12.12
15.03.2024	484.02	+4.2
14.03.2024	479.82	+32.92
13.03.2024	446.9	+24.26
12.03.2024	422.64	-7.98
11.03.2024	430.62	-2.34
10.03.2024	432.96	-17.01
09.03.2024	449.97	-27.81
08.03.2024	477.78	-14.15
07.03.2024	491.93	+7.91
06.03.2024	484.02	-3.53
05.03.2024	487.55	-26.12
04.03.2024	513.67	-51.03
03.03.2024	564.7	+10.72
02.03.2024	553.98	-3.51
01.03.2024	557.49	+7.73
29.02.2024	549.76	+16.15
28.02.2024	533.61	+29.49
27.02.2024	504.12	-24.7
26.02.2024	528.82	-13.91
25.02.2024	542.73	-142.08
24.02.2024	684.81	-32.96
23.02.2024	717.77	+9.35
22.02.2024	708.42	-34.51
21.02.2024	742.93	+60.45
20.02.2024	682.48	+66.13
19.02.2024	616.35	-32.38
18.02.2024	648.73	+7.43
17.02.2024	641.3	+32.92
16.02.2024	608.38	+84.74
15.02.2024	523.64	-174.09
14.02.2024	697.73	-159.29
13.02.2024	857.02	-426.15
12.02.2024	1283.17	-33.67
11.02.2024	1316.84	+43.3
10.02.2024	1273.54	+54.05
09.02.2024	1219.49	-5.83
08.02.2024	1225.32	+12.97
07.02.2024	1212.35	-17.56
06.02.2024	1229.91	-137.37
05.02.2024	1367.28	+81.43
04.02.2024	1285.85	-100.75
03.02.2024	1386.6	-37.09
02.02.2024	1423.69	+68.32
01.02.2024	1355.37	-19.45
31.01.2024	1374.82	-95.78
30.01.2024	1470.6	-302.12
29.01.2024	1772.72	-10.21
28.01.2024	1782.93	+5.16
27.01.2024	1777.77	+6.71
26.01.2024	1771.06	-39.57
25.01.2024	1810.63	-21.01
24.01.2024	1831.64	-61.62
23.01.2024	1893.26	-8.73
22.01.2024	1901.99	-6
21.01.2024	1907.99	-64.55
20.01.2024	1972.54	+2.24
19.01.2024	1970.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот