Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Nexo »

    Курс Aragon к Nexo

    Обновлено: 20.04.2024 14:03:02Aragon

    =
    Калькулятор ANT - NEXO / Обратный расчет: курс Nexo к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно nexo, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6261
      макс: 6.8536
      за сутки:
        6.6583

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 14:036.6583-0.0118
      20.04 14:006.6701-0.0281
      20.04 13:506.6982+0.0027
      20.04 13:406.6955+0.0231
      20.04 13:306.6724-0.0159
      20.04 13:206.6883-0.0213
      20.04 13:106.7096-0.006
      20.04 13:006.7156+0.0049
      20.04 12:506.7107-0.001
      20.04 12:406.7117+0.0162
      20.04 12:306.6955-0.017
      20.04 12:206.7125-0.0302
      20.04 12:106.7427-0.0391
      20.04 12:036.7818+0.018
      20.04 12:006.7638-0.0092
      20.04 11:506.773+0.0043
      20.04 11:406.7687+0.0008
      20.04 11:306.7679+0.0175
      20.04 11:206.7504+0.0166
      20.04 11:106.7338-0.0173
      20.04 11:006.7511+0.0094
      20.04 10:506.7417+0.0037
      20.04 10:406.738+0.0028
      20.04 10:306.7352-0.0015
      20.04 10:206.7367+0.0003
      20.04 10:106.7364-0.0081
      20.04 10:036.7445-0.0013
      20.04 10:006.7458-0.0177
      20.04 09:506.7635-0.0035
      20.04 09:406.767+0.001
      20.04 09:306.766-0.0189
      20.04 09:206.7849+0.0097
      20.04 09:106.7752+0.01
      20.04 09:006.7652-0.0138
      20.04 08:506.779-0.0108
      20.04 08:406.7898-0.0055
      20.04 08:306.7953-0.0088
      20.04 08:206.8041-0.0113
      20.04 08:106.8154-0.0146
      20.04 08:036.83+0.0144
      20.04 08:006.8156-0.0164
      20.04 07:506.832-0.0216
      20.04 07:406.8536+0.0832
      20.04 07:306.7704+0.0053
      20.04 07:206.7651+0.0063
      20.04 07:106.7588+0.0007
      20.04 07:006.7581-0.0053
      20.04 06:506.7634+0.0019
      20.04 06:406.7615+0.0056
      20.04 06:306.7559+0.0513
      20.04 06:206.7046-0.0066
      20.04 06:106.7112-0.0031
      20.04 06:036.7143+0.0089
      20.04 06:006.7054+0.0049
      20.04 05:506.7005+0.0049
      20.04 05:406.6956-0.0127
      20.04 05:306.7083-0.0213
      20.04 05:206.7296+0.0052
      20.04 05:106.7244-0.02
      20.04 05:006.7444+0.0053
      20.04 04:506.7391+0.0151
      20.04 04:406.724+0.0107
      20.04 04:306.7133+0.0383
      20.04 04:206.675+0.0131
      20.04 04:106.6619-0.0061
      20.04 04:036.668+0.0072
      20.04 04:006.6608-0.0002
      20.04 03:506.661-0.0024
      20.04 03:406.6634-0.0218
      20.04 03:306.6852+0.0282
      20.04 03:206.657+0.0151
      20.04 03:106.6419-0.0483
      20.04 03:006.6902-0.0332
      20.04 02:506.7234+0.0103
      20.04 02:406.7131+0.0131
      20.04 02:306.7+0.0111
      20.04 02:206.6889+0.0305
      20.04 02:106.6584-0.0164
      20.04 02:036.6748+0.0019
      20.04 02:006.6729+0.0194
      20.04 01:506.6535-0.0007
      20.04 01:406.6542-0.0503
      20.04 01:306.7045+0.0069
      20.04 01:206.6976+0.0034
      20.04 01:106.6942+0.0142
      20.04 01:006.68-0.024
      20.04 00:506.704+0.0203
      20.04 00:406.6837+0.0117
      20.04 00:306.672-0.0013
      20.04 00:206.6733-0.0001
      20.04 00:106.6734-0.0047
      20.04 00:036.6781-0.0103
      20.04 00:006.6884+0.0056
      19.04 23:506.6828+0.0156
      19.04 23:406.6672-0.0068
      19.04 23:306.674+0.0206
      19.04 23:206.6534+0.0122
      19.04 23:106.6412-0.0554
      19.04 23:006.6966+0.004
      19.04 22:506.6926+0.0041
      19.04 22:406.6885-0.0028
      19.04 22:306.6913-0.0253
      19.04 22:206.7166+0.0067
      19.04 22:106.7099-0.0318
      19.04 22:036.7417+0.0167
      19.04 22:006.725+0.0247
      19.04 21:506.7003+0.0256
      19.04 21:406.6747-0.0273
      19.04 21:306.702+0.0178
      19.04 21:206.6842+0.0164
      19.04 21:106.6678-0.0116
      19.04 21:006.6794+0.0044
      19.04 20:506.675+0.0046
      19.04 20:406.6704-0.0149
      19.04 20:306.6853-0.0046
      19.04 20:206.6899+0.0024
      19.04 20:106.6875-0.0031
      19.04 20:036.6906+0.0162
      19.04 20:006.6744+0.0049
      19.04 19:506.6695+0.0164
      19.04 19:406.6531+0.0118
      19.04 19:306.6413+0.0152
      19.04 19:206.6261-0.0228
      19.04 19:106.6489-0.0108
      19.04 19:006.6597-0.0047
      19.04 18:506.6644+0.0151
      19.04 18:406.6493-0.0344
      19.04 18:306.6837+0.0214
      19.04 18:206.6623-0.0038
      19.04 18:106.6661-0.0007
      19.04 18:036.6668+0.0087
      19.04 18:006.6581-0.0454
      19.04 17:506.7035-0.0013
      19.04 17:406.7048+0.0517
      19.04 17:306.6531-0.0488
      19.04 17:206.7019+0.0011
      19.04 17:106.7008+0.0102
      19.04 17:006.6906-0.0035
      19.04 16:506.6941-0.0288
      19.04 16:406.7229+0.0058
      19.04 16:306.7171+0.0074
      19.04 16:206.7097+0.0147
      19.04 16:106.695-0.0212
      19.04 16:036.7162+0.0124
      19.04 16:006.7038-0.0045
      19.04 15:506.7083-0.0246
      19.04 15:406.7329+0.0081
      19.04 15:306.7248-0.0009
      19.04 15:206.7257+0.0122
      19.04 15:106.7135-0.0429
      19.04 15:006.7564
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9599
      макс: 7.6862
      за неделю:
        6.6583

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 14:036.6583-0.0281
      20.04 13:506.6982+0.0049
      20.04 12:506.7107-0.0092
      20.04 11:506.773+0.0094
      20.04 10:506.7417-0.0177
      20.04 09:506.7635-0.0138
      20.04 08:506.779-0.0164
      20.04 07:506.832-0.0053
      20.04 06:506.7634+0.0049
      20.04 05:506.7005+0.0053
      20.04 04:506.7391-0.0002
      20.04 03:506.661-0.0332
      20.04 02:506.7234+0.0194
      20.04 01:506.6535-0.024
      20.04 00:506.704+0.0056
      19.04 23:506.6828+0.004
      19.04 22:506.6926+0.0247
      19.04 21:506.7003+0.0044
      19.04 20:506.675+0.0049
      19.04 19:506.6695-0.0047
      19.04 18:506.6644-0.0454
      19.04 17:506.7035-0.0035
      19.04 16:506.6941-0.0045
      19.04 15:506.7083-0.0155
      19.04 14:506.7719+0.0018
      19.04 13:506.7943-0.0178
      19.04 12:506.8014+0.0146
      19.04 11:506.7886-0.0299
      19.04 10:506.8134+0.0003
      19.04 09:506.7517-0.0339
      19.04 08:506.7738-0.0147
      19.04 07:506.785-
      19.04 06:506.7842-0.0313
      19.04 05:506.8456+0.0898
      19.04 04:506.6833-0.0129
      19.04 03:506.7804-0.0058
      19.04 02:506.7132-0.0167
      19.04 01:506.7462+0.0322
      19.04 00:506.6638+0.0022
      18.04 23:506.6939+0.0083
      18.04 22:506.6933-0.0202
      18.04 21:506.6903-0.0232
      18.04 20:506.6952+0.0193
      18.04 19:506.6535-0.0044
      18.04 18:506.6683-0.0063
      18.04 17:506.6607+0.0249
      18.04 16:506.6307-0.0383
      18.04 15:506.6321-0.0204
      18.04 14:506.6317-0.0187
      18.04 13:506.6152+0.0126
      18.04 12:506.5698-0.0338
      18.04 11:506.6228-0.005
      18.04 10:506.5943+0.005
      18.04 09:506.5823-0.0191
      18.04 08:506.7226+0.0101
      18.04 07:506.722+0.0198
      18.04 06:506.7123-0.0184
      18.04 05:506.7725+0.0537
      18.04 04:506.726-0.0182
      18.04 03:506.5655+0.0076
      18.04 02:506.5216-0.0132
      18.04 01:506.6139+0.0227
      18.04 00:506.5866-0.0093
      17.04 23:506.6376+0.0032
      17.04 22:506.6673-0.0292
      17.04 21:506.6303-0.0031
      17.04 20:506.6564-0.0129
      17.04 19:506.5813+0.0152
      17.04 18:506.5516+0.031
      17.04 17:506.5044-0.0011
      17.04 16:506.5-0.009
      17.04 15:506.4438-0.0199
      17.04 14:506.461+0.0025
      17.04 13:506.4576-0.0377
      17.04 12:506.5195-0.0009
      17.04 11:506.5459+0.0048
      17.04 10:506.5734-0.0088
      17.04 09:506.5224-0.0079
      17.04 08:506.5221+0.0475
      17.04 07:506.4847-0.0234
      17.04 06:506.4335+0.0539
      17.04 05:506.4068+0.0207
      17.04 04:506.4335+0.0044
      17.04 03:506.5118-0.0107
      17.04 02:506.5861-0.0063
      17.04 01:506.5919+0.0509
      17.04 00:506.5923+0.0085
      16.04 23:506.5996+0.0053
      16.04 22:506.5557+0.0059
      16.04 21:506.5627-0.0398
      16.04 20:506.7316+0.0018
      16.04 19:506.7844+0.0368
      16.04 18:506.817-0.035
      16.04 17:506.8085+0.0297
      16.04 16:506.7838+0.0024
      16.04 15:506.8146+0.0083
      16.04 14:506.7902-0.1063
      16.04 13:506.8932-0.0011
      16.04 12:506.803-0.009
      16.04 11:507.0154+0.0405
      16.04 10:507.0976-0.0362
      16.04 09:507.1957-0.0558
      16.04 08:507.3137-0.0596
      16.04 07:507.2559-0.0603
      16.04 06:507.23+0.1899
      16.04 05:507.2658-0.126
      16.04 04:507.3381+0.069
      16.04 03:507.1953-0.1081
      16.04 02:507.4408+0.0076
      16.04 01:507.6251+0.0162
      16.04 00:507.5341-0.0133
      15.04 23:507.4835-0.0236
      15.04 22:507.4791-0.0158
      15.04 21:507.3087-0.0839
      15.04 20:507.3879-0.0916
      15.04 19:507.4998+0.0479
      15.04 18:507.6862+0.0731
      15.04 17:507.6022+0.0473
      15.04 16:507.5464-0.029
      15.04 15:507.3341+0.0197
      15.04 14:507.0618-0.0968
      15.04 13:507.069-0.0645
      15.04 12:506.915-0.0949
      15.04 11:506.6893+0.0053
      15.04 10:506.4146+0.0364
      15.04 09:506.3676+0.0206
      15.04 08:506.3529-0.0219
      15.04 07:506.4027-0.0112
      15.04 06:506.3169+0.0135
      15.04 05:506.4165+0.0661
      15.04 04:506.2102-0.0044
      15.04 03:506.1527-0.0143
      15.04 02:506.1169+0.0133
      15.04 01:506.1539-0.0215
      15.04 00:506.1436+0.0408
      14.04 23:506.1054+0.0086
      14.04 22:506.0876+0.0023
      14.04 21:506.1137-0.0446
      14.04 20:506.1203-0.0132
      14.04 19:506.0902+0.0021
      14.04 18:506.0762-0.0247
      14.04 17:506.078-0.0042
      14.04 16:506.0291+0.0002
      14.04 15:506.0507+0.0164
      14.04 14:506.0252-0.0128
      14.04 13:506.0539+0.005
      14.04 12:506.0412+0.0082
      14.04 11:506.0524+0.0086
      14.04 10:506.0731-0.0086
      14.04 09:506.1013-0.0022
      14.04 08:506.0795+0.0172
      14.04 07:506.1234-0.005
      14.04 06:506.1039+0.0216
      14.04 05:506.0453+0.005
      14.04 04:506.0903-0.0235
      14.04 03:506.0811-0.0851
      14.04 02:506.1087-0.0078
      14.04 01:506.1344+0.0757
      14.04 00:506.0757+0.1073
      13.04 23:505.9599-0.1851
      13.04 22:506.2394+0.0046
      13.04 21:506.3262+0.0195
      13.04 20:506.2551-0.0099
      13.04 19:506.273-0.0177
      13.04 18:506.2825-0.0143
      13.04 17:506.2415+0.0171
      13.04 16:506.2703+0.0096
      13.04 15:506.2658+0.0144
      13.04 14:506.2552
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 5.9599
      макс: 7.6895
      за месяц:
        6.6583
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20246.726+0.0551
      18.04.20246.6709+0.1361
      17.04.20246.5348-0.3394
      16.04.20246.8742-0.1602
      15.04.20247.0344+0.945
      14.04.20246.0894-0.1306
      13.04.20246.22+0.0085
      12.04.20246.2115-0.3434
      11.04.20246.5549-0.0678
      10.04.20246.6227+0.0842
      09.04.20246.5385-0.0397
      08.04.20246.5782-0.2764
      07.04.20246.8546-0.2868
      06.04.20247.1414-0.5481
      05.04.20247.6895+0.1477
      04.04.20247.5418+1.04
      03.04.20246.5018-0.0784
      02.04.20246.5802-0.2824
      01.04.20246.8626+0.0016
      31.03.20246.861+0.0859
      30.03.20246.7751+0.0211
      29.03.20246.754+0.0351
      28.03.20246.7189+0.0277
      27.03.20246.6912+0.1099
      26.03.20246.5813+0.1012
      25.03.20246.4801+0.1366
      24.03.20246.3435-0.0751
      23.03.20246.4186-0.1226
      22.03.20246.5412-0.0489
      21.03.20246.5901-0.0692
      20.03.20246.6593
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.9599
      макс: 7.6895
      за квартал:
        6.6583
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20246.726+0.0551
      18.04.20246.6709+0.1361
      17.04.20246.5348-0.3394
      16.04.20246.8742-0.1602
      15.04.20247.0344+0.945
      14.04.20246.0894-0.1306
      13.04.20246.22+0.0085
      12.04.20246.2115-0.3434
      11.04.20246.5549-0.0678
      10.04.20246.6227+0.0842
      09.04.20246.5385-0.0397
      08.04.20246.5782-0.2764
      07.04.20246.8546-0.2868
      06.04.20247.1414-0.5481
      05.04.20247.6895+0.1477
      04.04.20247.5418+1.04
      03.04.20246.5018-0.0784
      02.04.20246.5802-0.2824
      01.04.20246.8626+0.0016
      31.03.20246.861+0.0859
      30.03.20246.7751+0.0211
      29.03.20246.754+0.0351
      28.03.20246.7189+0.0277
      27.03.20246.6912+0.1099
      26.03.20246.5813+0.1012
      25.03.20246.4801+0.1366
      24.03.20246.3435-0.0751
      23.03.20246.4186-0.1226
      22.03.20246.5412-0.0489
      21.03.20246.5901-0.0692
      20.03.20246.6593-0.0691
      19.03.20246.7284+0.1232
      18.03.20246.6052+0.0653
      17.03.20246.5399+0.0259
      16.03.20246.514-0.0502
      15.03.20246.5642-0.0412
      14.03.20246.6054-0.0229
      13.03.20246.6283-0.1787
      12.03.20246.807-0.1902
      11.03.20246.9972+0.073
      10.03.20246.9242+0.0298
      09.03.20246.8944-0.0023
      08.03.20246.8967+0.1113
      07.03.20246.7854+0.0604
      06.03.20246.725+0.2523
      05.03.20246.4727+0.2783
      04.03.20246.1944-0.0997
      03.03.20246.2941+0.0879
      02.03.20246.2062+0.0312
      01.03.20246.175-0.1702
      29.02.20246.3452-0.3328
      28.02.20246.678-0.0594
      27.02.20246.7374-0.0159
      26.02.20246.7533+0.0634
      25.02.20246.6899+0.0972
      24.02.20246.5927+0.0815
      23.02.20246.5112-0.053
      22.02.20246.5642-0.0751
      21.02.20246.6393+0.1685
      20.02.20246.4708+0.1846
      19.02.20246.2862-0.142
      18.02.20246.4282-0.0357
      17.02.20246.4639-0.3062
      16.02.20246.7701-0.0193
      15.02.20246.7894+0.0874
      14.02.20246.702-0.0493
      13.02.20246.7513+0.1131
      12.02.20246.6382-0.0519
      11.02.20246.6901-0.031
      10.02.20246.7211+0.0279
      09.02.20246.6932-0.0207
      08.02.20246.7139-0.0947
      07.02.20246.8086+0.0462
      06.02.20246.7624+0.0804
      05.02.20246.682+0.0461
      04.02.20246.6359-0.0043
      03.02.20246.6402+0.0193
      02.02.20246.6209+0.0095
      01.02.20246.6114-0.0478
      31.01.20246.6592+0.0575
      30.01.20246.6017-0.0128
      29.01.20246.6145-0.0255
      28.01.20246.64-0.0803
      27.01.20246.7203-0.0686
      26.01.20246.7889-0.0982
      25.01.20246.8871-0.2557
      24.01.20247.1428-0.0911
      23.01.20247.2339-0.1037
      22.01.20247.3376+0.0824
      21.01.20247.2552-0.0078
      20.01.20247.263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.