Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 70320.57
- Эфириум 3562.54
- Tether 1.0001
- Binance Coin 608.4
- Solana 186.31
- Lido Staked ETH 3552.36
- Рипл 0.61756
- USD Coin 1
- Dogecoin 0.21609
- Cardano 0.64494
- Avalanche 53.9638
- SHIBA INU 3.098E-5
- Tokamak Network 4.8737
- Polkadot 9.5626
- Bitcoin Cash 578.46
- ChainLink 19.015
- Wrapped Bitcoin 70344.49
- TRON 0.12027
- Wrapped TRON 0.12018
- Matic Network 0.99376
Курс Aragon к норвежской кроне
Обновлено: 29.03.2024 09:20:01
Стоимость Aragon (ANT) на текущий момент составляет 98.207 NOK, а общий объем торгов за 24 часа – 63 999 388 NOK.
Рыночная капитализация составляет 4 240 505 253 NOK. За последние 24 часа курс Aragon относительно норвежской кроны вырос на +0.43%. Изменение за неделю составило +2.67%.
= | ||
Калькулятор ANT - NOK / Обратный расчет: курс норвежской кроны к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно норвежской кроны, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 97.4301макс: 98.8456за сутки:
98.207 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 09:20 98.207 +0.1068 29.03 09:10 98.1002 -0.1339 29.03 09:00 98.2341 +0.1108 29.03 08:50 98.1233 -0.0765 29.03 08:40 98.1998 -0.0961 29.03 08:30 98.2959 -0.2843 29.03 08:20 98.5802 -0.015 29.03 08:10 98.5952 +0.2396 29.03 08:03 98.3556 -0.0658 29.03 08:00 98.4214 -0.2619 29.03 07:50 98.6833 +0.1093 29.03 07:40 98.574 +0.1863 29.03 07:30 98.3877 +0.1439 29.03 07:20 98.2438 -0.0869 29.03 07:10 98.3307 +0.0427 29.03 07:00 98.288 +0.0901 29.03 06:50 98.1979 +0.0437 29.03 06:40 98.1542 +0.1911 29.03 06:30 97.9631 -0.4868 29.03 06:20 98.4499 +0.1441 29.03 06:10 98.3058 +0.0822 29.03 06:03 98.2236 -0.0237 29.03 06:00 98.2473 +0.1127 29.03 05:50 98.1346 -0.0841 29.03 05:40 98.2187 +0.0694 29.03 05:30 98.1493 -0.0066 29.03 05:20 98.1559 -0.0864 29.03 05:10 98.2423 -0.293 29.03 05:00 98.5353 -0.1075 29.03 04:50 98.6428 +0.0529 29.03 04:40 98.5899 -0.0231 29.03 04:30 98.613 +0.1616 29.03 04:20 98.4514 +0.206 29.03 04:10 98.2454 +0.1485 29.03 04:03 98.0969 +0.0266 29.03 04:00 98.0703 +0.0598 29.03 03:50 98.0105 -0.0141 29.03 03:40 98.0246 +0.0499 29.03 03:30 97.9747 +0.0665 29.03 03:20 97.9082 -0.1224 29.03 03:10 98.0306 -0.0873 29.03 03:00 98.1179 -0.033 29.03 02:50 98.1509 -0.1866 29.03 02:40 98.3375 -0.1511 29.03 02:30 98.4886 -0.0653 29.03 02:20 98.5539 +0.2306 29.03 02:10 98.3233 -0.0145 29.03 02:03 98.3378 -0.0112 29.03 02:00 98.349 +0.2956 29.03 01:50 98.0534 +0.107 29.03 01:40 97.9464 +0.0859 29.03 01:30 97.8605 +0.1421 29.03 01:20 97.7184 -0.2079 29.03 01:10 97.9263 -0.1806 29.03 01:00 98.1069 -0.2681 29.03 00:50 98.375 -0.0845 29.03 00:40 98.4595 -0.1101 29.03 00:30 98.5696 +0.0868 29.03 00:20 98.4828 +0.1695 29.03 00:10 98.3133 +0.1522 29.03 00:03 98.1611 -0.0248 29.03 00:00 98.1859 +0.0131 28.03 23:50 98.1728 +0.1664 28.03 23:40 98.0064 +0.0274 28.03 23:30 97.979 +0.0305 28.03 23:20 97.9485 -0.2311 28.03 23:10 98.1796 -0.0824 28.03 23:00 98.262 +0.06 28.03 22:50 98.202 +0.0293 28.03 22:40 98.1727 +0.0894 28.03 22:30 98.0833 +0.0443 28.03 22:20 98.039 -0.0544 28.03 22:10 98.0934 +0.2135 28.03 22:03 97.8799 +0.0896 28.03 22:00 97.7903 -0.0771 28.03 21:50 97.8674 +0.106 28.03 21:40 97.7614 -0.1647 28.03 21:30 97.9261 -0.0346 28.03 21:20 97.9607 +0.1829 28.03 21:10 97.7778 -0.0105 28.03 21:00 97.7883 +0.0904 28.03 20:50 97.6979 +0.0531 28.03 20:40 97.6448 +0.0622 28.03 20:30 97.5826 -0.1807 28.03 20:20 97.7633 -0.0435 28.03 20:10 97.8068 -0.0566 28.03 20:03 97.8634 -0.0294 28.03 20:00 97.8928 +0.062 28.03 19:50 97.8308 -0.1724 28.03 19:40 98.0032 -0.0513 28.03 19:30 98.0545 +0.1171 28.03 19:20 97.9374 -0.0206 28.03 19:10 97.958 -0.3178 28.03 19:00 98.2758 +0.2319 28.03 18:50 98.0439 +0.0494 28.03 18:40 97.9945 -0.2197 28.03 18:30 98.2142 -0.1872 28.03 18:20 98.4014 -0.4442 28.03 18:10 98.8456 +0.069 28.03 18:03 98.7766 +0.0903 28.03 18:00 98.6863 +0.0936 28.03 17:50 98.5927 -0.1036 28.03 17:40 98.6963 +0.6233 28.03 17:30 98.073 +0.0398 28.03 17:20 98.0332 -0.35 28.03 17:10 98.3832 +0.1208 28.03 17:00 98.2624 -0.0403 28.03 16:50 98.3027 -0.0654 28.03 16:40 98.3681 +0.6308 28.03 16:30 97.7373 +0.2435 28.03 16:20 97.4938 -0.1975 28.03 16:10 97.6913 -0.0877 28.03 16:03 97.779 +0.3489 28.03 16:00 97.4301 -0.4217 28.03 15:50 97.8518 +0.0507 28.03 15:40 97.8011 -0.312 28.03 15:30 98.1131 +0.0826 28.03 15:20 98.0305 -0.3546 28.03 15:10 98.3851 +0.2072 28.03 15:00 98.1779 +0.14 28.03 14:50 98.0379 -0.283 28.03 14:40 98.3209 -0.1295 28.03 14:30 98.4504 -0.0169 28.03 14:20 98.4673 +0.1676 28.03 14:10 98.2997 -0.1676 28.03 14:03 98.4673 +0.0125 28.03 14:00 98.4548 -0.1165 28.03 13:50 98.5713 +0.1308 28.03 13:40 98.4405 +0.0425 28.03 13:30 98.398 -0.1811 28.03 13:20 98.5791 -0.163 28.03 13:10 98.7421 +0.1 28.03 13:00 98.6421 +0.1041 28.03 12:50 98.538 +0.1874 28.03 12:40 98.3506 -0.131 28.03 12:30 98.4816 +0.0503 28.03 12:20 98.4313 -0.1118 28.03 12:10 98.5431 +0.2415 28.03 12:03 98.3016 +0.0134 28.03 12:00 98.2882 -0.0515 28.03 11:50 98.3397 +0.0755 28.03 11:40 98.2642 -0.0688 28.03 11:30 98.333 +0.1832 28.03 11:20 98.1498 -0.1425 28.03 11:10 98.2923 +0.1975 28.03 11:00 98.0948 +0.1166 28.03 10:50 97.9782 +0.0619 28.03 10:40 97.9163 -0.0573 28.03 10:30 97.9736 +0.1008 28.03 10:20 97.8728 -0.0808 28.03 10:10 97.9536 +0.0472 28.03 10:03 97.9064 +0.1169 28.03 10:00 97.7895 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 89.2247макс: 99.4382за неделю:
98.207 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 09:20 98.207 +0.1108 29.03 08:50 98.1233 -0.2619 29.03 07:50 98.6833 +0.0901 29.03 06:50 98.1979 +0.1127 29.03 05:50 98.1346 -0.1075 29.03 04:50 98.6428 +0.0598 29.03 03:50 98.0105 -0.033 29.03 02:50 98.1509 +0.2956 29.03 01:50 98.0534 -0.2681 29.03 00:50 98.375 +0.0131 28.03 23:50 98.1728 +0.06 28.03 22:50 98.202 -0.0771 28.03 21:50 97.8674 +0.0904 28.03 20:50 97.6979 +0.062 28.03 19:50 97.8308 +0.2319 28.03 18:50 98.0439 +0.0936 28.03 17:50 98.5927 -0.0403 28.03 16:50 98.3027 -0.4217 28.03 15:50 97.8518 +0.14 28.03 14:50 98.0379 -0.1165 28.03 13:50 98.5713 +0.1041 28.03 12:50 98.538 -0.0515 28.03 11:50 98.3397 +0.1166 28.03 10:50 97.9782 +0.1986 28.03 09:50 97.5909 -0.1527 28.03 08:50 96.5443 +0.0592 28.03 07:50 96.1882 +0.4771 28.03 06:50 94.9834 -0.0898 28.03 05:50 95.0209 -0.0419 28.03 04:50 95.9101 +0.2052 28.03 03:50 96.0682 +0.5204 28.03 02:50 95.4472 +0.2477 28.03 01:50 96.0855 -0.2784 28.03 00:50 96.0991 -0.1054 27.03 23:50 96.1653 +0.2527 27.03 22:50 95.2495 -0.6989 27.03 21:50 95.3077 -0.0588 27.03 20:50 96.1104 +0.1589 27.03 19:50 95.9888 -0.3974 27.03 18:50 96.3567 -0.1838 27.03 17:50 97.0629 -0.4823 27.03 16:50 98.0819 +0.5022 27.03 15:50 97.1765 -0.2942 27.03 14:50 98.0097 -0.1308 27.03 13:50 97.9126 +0.3636 27.03 12:50 97.3066 -0.2417 27.03 11:50 97.3604 -0.3061 27.03 10:50 97.3868 +0.2034 27.03 09:50 98.1833 +0.0734 27.03 08:50 98.4351 -0.445 27.03 07:50 98.3851 -0.0338 27.03 06:50 98.5803 +0.2899 27.03 05:50 98.5308 -0.1521 27.03 04:50 98.552 +0.102 27.03 03:50 98.4391 -0.025 27.03 02:50 97.8484 +0.4615 27.03 01:50 97.5283 -0.423 27.03 00:50 97.8779 -0.3325 26.03 23:50 97.539 -0.2294 26.03 22:50 97.4727 +0.016 26.03 21:50 97.818 -0.2199 26.03 20:50 97.5722 +0.1839 26.03 19:50 96.5708 -0.0725 26.03 18:50 97.6938 +0.6937 26.03 17:50 97.0184 -0.0705 26.03 16:50 98.2488 -0.2738 26.03 15:50 98.9608 +0.0592 26.03 14:50 98.6698 +0.0078 26.03 13:50 99.0416 +0.0662 26.03 12:50 99.4382 +0.1836 26.03 11:50 99.058 -0.699 26.03 10:50 99.289 +0.0347 26.03 09:50 98.3959 -0.1535 26.03 08:50 98.5333 +0.0092 26.03 07:50 98.5778 -0.0595 26.03 06:50 98.4266 +0.2471 26.03 05:50 97.9298 -0.1248 26.03 04:50 98.1155 -0.1214 26.03 03:50 98.0606 +0.0837 26.03 02:50 97.1397 +0.0604 26.03 01:50 98.0762 -0.2067 26.03 00:50 97.6043 -0.0127 25.03 23:50 98.6801 +0.0883 25.03 22:50 98.7509 +0.2336 25.03 21:50 98.4033 +0.0515 25.03 20:50 98.397 +0.1962 25.03 19:50 97.5379 -0.0848 25.03 18:50 97.0158 +0.3303 25.03 17:50 96.0611 +0.4164 25.03 16:50 93.5328 -0.3095 25.03 15:50 93.8851 -0.1781 25.03 14:50 93.4899 +0.0056 25.03 13:50 94.1617 +0.0668 25.03 12:50 93.9331 -0.255 25.03 11:50 94.163 -0.3515 25.03 10:50 94.1315 +0.0517 25.03 09:50 94.3548 +0.0305 25.03 08:50 94.901 +0.6389 25.03 07:50 94.1389 +0.2097 25.03 06:50 93.7711 +0.0909 25.03 05:50 93.7071 -0.3509 25.03 04:50 93.6545 +0.0939 25.03 03:50 93.6239 +0.0882 25.03 02:50 93.9618 -0.193 25.03 01:50 93.8278 +0.0302 25.03 00:50 93.1845 -0.1004 24.03 23:50 93.1369 -0.0023 24.03 22:50 92.5038 +0.0035 24.03 21:50 92.2661 -0.134 24.03 20:50 91.8609 -0.3727 24.03 19:50 92.4443 -0.069 24.03 18:50 92.7993 -0.0564 24.03 17:50 92.7372 -0.0261 24.03 16:50 92.2834 +0.1682 24.03 15:50 92.5717 +0.2498 24.03 14:50 92.0328 -0.0805 24.03 13:50 92.2357 -0.0185 24.03 12:50 91.7362 +0.2022 24.03 11:50 91.5958 +0.1837 24.03 10:50 90.9667 -0.0836 24.03 09:50 90.7267 -0.006 24.03 08:50 91.0156 +0.136 24.03 07:50 90.5345 -0.073 24.03 06:50 90.6705 -0.1829 24.03 05:50 91.265 +0.1053 24.03 04:50 91.4678 +0.0936 24.03 03:50 91.6932 -0.4907 24.03 02:50 91.679 +0.1023 24.03 01:50 92.3857 +0.0523 24.03 00:50 92.5254 -0.1015 23.03 23:50 92.63 +0.0501 23.03 22:50 92.5686 +0.1868 23.03 21:50 92.8875 -0.0631 23.03 20:50 92.9676 -0.1139 23.03 19:50 93.3643 +0.3689 23.03 18:50 92.3814 +0.2997 23.03 17:50 92.7293 +0.3623 23.03 16:50 91.3538 -0.0639 23.03 15:50 91.8701 +0.0948 23.03 14:50 91.5022 -0.5067 23.03 13:50 91.6606 +0.1049 23.03 12:50 91.0854 -0.0663 23.03 11:50 91.4193 -0.2005 23.03 10:50 91.9965 -0.1299 23.03 09:50 91.2204 +0.0827 23.03 08:50 90.7928 +0.0006 23.03 07:50 90.9738 +0.3144 23.03 06:50 89.8345 -0.0302 23.03 05:50 90.9262 +0.0248 23.03 04:50 91.476 -0.1157 23.03 03:50 90.8579 +0.179 23.03 02:50 90.5916 -0.2338 23.03 01:50 90.0092 +0.5929 23.03 00:50 89.2247 -0.1504 22.03 23:50 90.5282 +0.4468 22.03 22:50 90.9198 +0.1324 22.03 21:50 91.073 -0.1036 22.03 20:50 91.0607 +0.6281 22.03 19:50 89.6768 +0.0507 22.03 18:50 91.0238 -0.301 22.03 17:50 89.8465 -0.6454 22.03 16:50 91.5404 -0.5665 22.03 15:50 93.1906 -0.5309 22.03 14:50 93.5503 +0.0121 22.03 13:50 93.7138 +0.1105 22.03 12:50 94.1101 -0.1585 22.03 11:50 94.9468 -0.153 22.03 10:50 95.6538 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 86.566макс: 106.59за месяц:
98.207 Дата Курс +/- 28.03.2024 97.6545 +0.5773 27.03.2024 97.0772 -1.1702 26.03.2024 98.2474 +2.7136 25.03.2024 95.5338 +3.4111 24.03.2024 92.1227 +0.3196 23.03.2024 91.8031 -0.7357 22.03.2024 92.5388 -2.1567 21.03.2024 94.6955 +5.4531 20.03.2024 89.2424 -0.0037 19.03.2024 89.2461 -6.5014 18.03.2024 95.7475 -0.5722 17.03.2024 96.3197 -2.3309 16.03.2024 98.6506 -1.0663 15.03.2024 99.7169 -4.7831 14.03.2024 104.5 -2.09 13.03.2024 106.59 +0.05 12.03.2024 106.54 +0.66 11.03.2024 105.88 +2.6 10.03.2024 103.28 +0.08 09.03.2024 103.2 +0.16 08.03.2024 103.04 +1.81 07.03.2024 101.23 +0.46 06.03.2024 100.77 +2.9363 05.03.2024 97.8337 +3.602 04.03.2024 94.2317 +2.093 03.03.2024 92.1387 +0.3532 02.03.2024 91.7855 +0.3088 01.03.2024 91.4767 -0.5271 29.02.2024 92.0038 +3.0679 28.02.2024 88.9359 +2.3699 27.02.2024 86.566 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 58.5348макс: 106.59за квартал:
98.207 Дата Курс +/- 28.03.2024 97.6545 +0.5773 27.03.2024 97.0772 -1.1702 26.03.2024 98.2474 +2.7136 25.03.2024 95.5338 +3.4111 24.03.2024 92.1227 +0.3196 23.03.2024 91.8031 -0.7357 22.03.2024 92.5388 -2.1567 21.03.2024 94.6955 +5.4531 20.03.2024 89.2424 -0.0037 19.03.2024 89.2461 -6.5014 18.03.2024 95.7475 -0.5722 17.03.2024 96.3197 -2.3309 16.03.2024 98.6506 -1.0663 15.03.2024 99.7169 -4.7831 14.03.2024 104.5 -2.09 13.03.2024 106.59 +0.05 12.03.2024 106.54 +0.66 11.03.2024 105.88 +2.6 10.03.2024 103.28 +0.08 09.03.2024 103.2 +0.16 08.03.2024 103.04 +1.81 07.03.2024 101.23 +0.46 06.03.2024 100.77 +2.9363 05.03.2024 97.8337 +3.602 04.03.2024 94.2317 +2.093 03.03.2024 92.1387 +0.3532 02.03.2024 91.7855 +0.3088 01.03.2024 91.4767 -0.5271 29.02.2024 92.0038 +3.0679 28.02.2024 88.9359 +2.3699 27.02.2024 86.566 +3.3156 26.02.2024 83.2504 +1.6778 25.02.2024 81.5726 +2.4961 24.02.2024 79.0765 +0.4682 23.02.2024 78.6083 -0.4528 22.02.2024 79.0611 +1.0246 21.02.2024 78.0365 +0.0463 20.02.2024 77.9902 +0.5462 19.02.2024 77.444 +2.5078 18.02.2024 74.9362 +0.8937 17.02.2024 74.0425 -1.3095 16.02.2024 75.352 +0.2004 15.02.2024 75.1516 +1.9993 14.02.2024 73.1523 +2.0405 13.02.2024 71.1118 +3.2245 12.02.2024 67.8873 +0.5818 11.02.2024 67.3055 +0.5173 10.02.2024 66.7882 +0.3404 09.02.2024 66.4478 +1.1237 08.02.2024 65.3241 +1.3799 07.02.2024 63.9442 +0.737 06.02.2024 63.2072 +0.9928 05.02.2024 62.2144 +0.3745 04.02.2024 61.8399 -0.4288 03.02.2024 62.2687 +0.1864 02.02.2024 62.0823 +1.4289 01.02.2024 60.6534 -0.519 31.01.2024 61.1724 -0.4802 30.01.2024 61.6526 +1.2151 29.01.2024 60.4375 +0.1884 28.01.2024 60.2491 +0.0642 27.01.2024 60.1849 +0.9479 26.01.2024 59.237 +0.463 25.01.2024 58.774 -0.2637 24.01.2024 59.0377 -1.0134 23.01.2024 60.0511 -3.3267 22.01.2024 63.3778 -2.0316 21.01.2024 65.4094 -0.1245 20.01.2024 65.5339 -0.2591 19.01.2024 65.793 -1.1947 18.01.2024 66.9877 -0.7758 17.01.2024 67.7635 +0.3828 16.01.2024 67.3807 +1.2222 15.01.2024 66.1585 -0.4451 14.01.2024 66.6036 -0.5709 13.01.2024 67.1745 -1.3867 11.01.2024 68.5612 +5.0742 10.01.2024 63.487 +3.0883 09.01.2024 60.3987 +0.8819 08.01.2024 59.5168 +0.982 07.01.2024 58.5348 -0.025 06.01.2024 58.5598 -0.2475 05.01.2024 58.8073 -0.1598 04.01.2024 58.9671 -1.3073 03.01.2024 60.2744 -2.0267 02.01.2024 62.3011 +2.5563 01.01.2024 59.7448 +0.4075 31.12.2023 59.3373 -0.1014 30.12.2023 59.4387 -0.9656 29.12.2023 60.4043