Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Numeraire »

    Курс Aragon к Numeraire

    Обновлено: 24.04.2024 09:40:01Aragon

    =
    Калькулятор ANT - NMR / Обратный расчет: курс Numeraire к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно numeraire, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29039
      макс: 0.30696
      за сутки:
        0.29351

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 09:400.29351+0.00019
      24.04 09:300.29332+0.00079
      24.04 09:200.29253+0.00061
      24.04 09:100.29192+0.00109
      24.04 09:000.29083+0.0004
      24.04 08:500.29043-0.0005
      24.04 08:400.29093-0.00059
      24.04 08:300.29152+0.00113
      24.04 08:200.29039-0.00161
      24.04 08:100.292+0.00018
      24.04 08:030.29182+0.00036
      24.04 08:000.29146-0.00145
      24.04 07:500.29291-0.00037
      24.04 07:400.29328-0.00011
      24.04 07:300.29339-0.00038
      24.04 07:200.29377+4.0E-5
      24.04 07:100.29373-0.0004
      24.04 07:000.29413-0.0005
      24.04 06:500.29463-0.00039
      24.04 06:400.29502+0.00038
      24.04 06:300.29464-0.00192
      24.04 06:200.29656-0.00093
      24.04 06:100.29749-3.0E-5
      24.04 06:030.29752-0.00064
      24.04 06:000.29816+0.00044
      24.04 05:500.29772+0.00206
      24.04 05:400.29566+0.00056
      24.04 05:300.2951+0.00041
      24.04 05:200.29469-0.00043
      24.04 05:100.29512-0.00082
      24.04 05:000.29594+0.00061
      24.04 04:500.29533+0.00028
      24.04 04:400.29505-0.00022
      24.04 04:300.29527-0.00235
      24.04 04:200.29762-0.00372
      24.04 04:100.30134+0.00294
      24.04 04:030.2984+0.00037
      24.04 04:000.29803-0.00037
      24.04 03:500.2984-0.0005
      24.04 03:400.2989-0.00142
      24.04 03:300.30032+0.00112
      24.04 03:200.2992+0.00043
      24.04 03:100.29877+0.00053
      24.04 03:000.29824-0.00042
      24.04 02:500.29866-0.00015
      24.04 02:400.29881+6.0E-5
      24.04 02:300.29875+6.0E-5
      24.04 02:200.29869-0.00069
      24.04 02:100.29938+0.00052
      24.04 02:030.29886+0.00011
      24.04 02:000.29875-6.0E-5
      24.04 01:500.29881+0.00099
      24.04 01:400.29782-0.00098
      24.04 01:300.2988+0.00117
      24.04 01:200.29763-0.00191
      24.04 01:100.29954-0.0005
      24.04 01:000.30004-0.00109
      24.04 00:500.30113+0.00133
      24.04 00:400.2998+0.00124
      24.04 00:300.29856-0.00111
      24.04 00:200.29967-0.0003
      24.04 00:100.29997-0.00023
      24.04 00:030.3002-7.0E-5
      24.04 00:000.30027-
      23.04 23:500.30027-0.00055
      23.04 23:400.30082+0.00066
      23.04 23:300.30016-0.00103
      23.04 23:200.30119+0.00106
      23.04 23:100.30013-0.00055
      23.04 23:000.30068-0.00099
      23.04 22:500.30167+0.0001
      23.04 22:400.30157-0.00172
      23.04 22:300.30329+0.00101
      23.04 22:200.30228+0.00015
      23.04 22:100.30213-0.00028
      23.04 22:030.30241-0.00029
      23.04 22:000.3027+0.00034
      23.04 21:500.30236+0.00043
      23.04 21:400.30193-8.0E-5
      23.04 21:300.30201+0.00036
      23.04 21:200.30165-0.00056
      23.04 21:100.30221+0.00018
      23.04 21:000.30203+0.00057
      23.04 20:500.30146-0.00094
      23.04 20:400.3024+0.00038
      23.04 20:300.30202+0.00011
      23.04 20:200.30191+0.00017
      23.04 20:100.30174-0.00014
      23.04 20:030.30188+0.00028
      23.04 20:000.3016-0.00047
      23.04 19:500.30207-0.0003
      23.04 19:400.30237+0.00088
      23.04 19:300.30149+0.00012
      23.04 19:200.30137+0.00037
      23.04 19:100.301-0.00046
      23.04 19:000.30146-0.00011
      23.04 18:500.30157-0.00098
      23.04 18:400.30255-0.00018
      23.04 18:300.30273+6.0E-5
      23.04 18:200.30267-0.00113
      23.04 18:100.3038-0.00113
      23.04 18:030.30493+0.0009
      23.04 18:000.30403-0.00252
      23.04 17:500.30655+0.0031
      23.04 17:400.30345+9.0E-5
      23.04 17:300.30336-0.00063
      23.04 17:200.30399-0.00084
      23.04 17:100.30483+0.00019
      23.04 17:000.30464-5.0E-5
      23.04 16:500.30469-0.00013
      23.04 16:400.30482-0.00035
      23.04 16:300.30517+0.00049
      23.04 16:200.30468+0.0003
      23.04 16:100.30438-0.00046
      23.04 16:030.30484+1.0E-5
      23.04 16:000.30483-0.00011
      23.04 15:500.30494+0.00087
      23.04 15:400.30407+8.0E-5
      23.04 15:300.30399-0.00075
      23.04 15:200.30474+7.0E-5
      23.04 15:100.30467-0.00157
      23.04 15:000.30624-0.00072
      23.04 14:500.30696+0.00048
      23.04 14:400.30648+0.00148
      23.04 14:300.305+0.00069
      23.04 14:200.30431-0.0005
      23.04 14:100.30481-0.00012
      23.04 14:030.30493-8.0E-5
      23.04 14:000.30501+0.00069
      23.04 13:500.30432+0.00111
      23.04 13:400.30321-0.00056
      23.04 13:300.30377-0.00039
      23.04 13:200.30416+0.00044
      23.04 13:100.30372-0.00102
      23.04 13:000.30474-0.00066
      23.04 12:500.3054-0.00076
      23.04 12:400.30616+0.00012
      23.04 12:300.30604+0.00074
      23.04 12:200.3053+0.0001
      23.04 12:100.3052+0.00046
      23.04 12:030.30474-5.0E-5
      23.04 12:000.30479-0.00056
      23.04 11:500.30535+1.0E-5
      23.04 11:400.30534+0.0003
      23.04 11:300.30504+0.00015
      23.04 11:200.30489+0.00299
      23.04 11:100.3019+0.00016
      23.04 11:000.30174-0.00025
      23.04 10:500.30199-0.00017
      23.04 10:400.30216+9.0E-5
      23.04 10:300.30207+0.00084
      23.04 10:200.30123-0.00036
      23.04 10:100.30159+0.00147
      23.04 10:030.30012-0.00075
      23.04 10:000.30087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29039
      макс: 0.34699
      за неделю:
        0.29351

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 09:400.29351+0.0004
      24.04 08:500.29043-0.00145
      24.04 07:500.29291-0.0005
      24.04 06:500.29463+0.00044
      24.04 05:500.29772+0.00061
      24.04 04:500.29533-0.00037
      24.04 03:500.2984-0.00042
      24.04 02:500.29866-6.0E-5
      24.04 01:500.29881-0.00109
      24.04 00:500.30113-
      23.04 23:500.30027-0.00099
      23.04 22:500.30167+0.00034
      23.04 21:500.30236+0.00057
      23.04 20:500.30146-0.00047
      23.04 19:500.30207-0.00011
      23.04 18:500.30157-0.00252
      23.04 17:500.30655-5.0E-5
      23.04 16:500.30469-0.00011
      23.04 15:500.30494-0.00072
      23.04 14:500.30696+0.00069
      23.04 13:500.30432-0.00066
      23.04 12:500.3054-0.00056
      23.04 11:500.30535-0.00025
      23.04 10:500.30199-0.00107
      23.04 09:500.30194+0.00069
      23.04 08:500.30063-0.00063
      23.04 07:500.30295+0.00011
      23.04 06:500.30292-0.00069
      23.04 05:500.30306+0.00214
      23.04 04:500.29836-9.0E-5
      23.04 03:500.30369-5.0E-5
      23.04 02:500.30482-0.00076
      23.04 01:500.30615-0.00077
      23.04 00:500.30601-7.0E-5
      22.04 23:500.30616+0.0001
      22.04 22:500.30534+0.0002
      22.04 21:500.30526+0.0002
      22.04 20:500.30597-0.00036
      22.04 19:500.30674+5.0E-5
      22.04 18:500.30527-0.00156
      22.04 17:500.30693-0.00028
      22.04 16:500.30839-0.00039
      22.04 15:500.30702-0.00052
      22.04 14:500.30798-0.00104
      22.04 13:500.30891-0.00078
      22.04 12:500.30779+0.00107
      22.04 11:500.3062-0.00116
      22.04 10:500.30628+0.0001
      22.04 09:500.30579+0.00028
      22.04 08:500.30752-0.00072
      22.04 07:500.30814+0.00047
      22.04 06:500.30661+0.00014
      22.04 05:500.30681+0.00081
      22.04 04:500.30791-
      22.04 03:500.30818-0.00055
      22.04 02:500.30874+0.00024
      22.04 01:500.30796-0.00082
      22.04 00:500.30876-0.00042
      21.04 23:500.30762+0.00021
      21.04 22:500.30932+0.00036
      21.04 21:500.3079-0.00135
      21.04 20:500.3082-0.00422
      21.04 19:500.3104+0.00029
      21.04 18:500.3064+0.00022
      21.04 17:500.30705+0.00209
      21.04 16:500.30789+0.00025
      21.04 15:500.3083+0.00142
      21.04 14:500.30671-0.00104
      21.04 13:500.30798-0.00038
      21.04 12:500.3074+6.0E-5
      21.04 11:500.30634-0.00088
      21.04 10:500.3056-0.00023
      21.04 09:500.30609-0.0003
      21.04 08:500.30738-0.00079
      21.04 07:500.30608-0.00023
      21.04 06:500.30592-6.0E-5
      21.04 05:500.30672+0.00078
      21.04 04:500.30187-0.0002
      21.04 03:500.30326-0.00018
      21.04 02:500.3027+6.0E-5
      21.04 01:500.30153-0.00094
      21.04 00:500.3023+0.00032
      20.04 23:500.30179-0.00012
      20.04 22:500.29863-0.00043
      20.04 21:500.30117-0.0003
      20.04 20:500.30503-0.00126
      20.04 19:500.30871-0.00095
      20.04 18:500.31297-0.00066
      20.04 17:500.3155+0.00109
      20.04 16:500.3172+0.00105
      20.04 15:500.31795+0.0002
      20.04 14:500.31681+0.00056
      20.04 13:500.31802-0.00033
      20.04 12:500.31909+0.00018
      20.04 11:500.31907+0.00047
      20.04 10:500.31978-0.0007
      20.04 09:500.32088+0.00035
      20.04 08:500.32374-0.0019
      20.04 07:500.32825-7.0E-5
      20.04 06:500.32563+0.00042
      20.04 05:500.32189-0.00072
      20.04 04:500.32298-0.00045
      20.04 03:500.32145-0.00036
      20.04 02:500.32083-0.00013
      20.04 01:500.32031+0.00044
      20.04 00:500.31969-0.00047
      19.04 23:500.32026-0.00032
      19.04 22:500.32009-0.00098
      19.04 21:500.32102-0.0001
      19.04 20:500.31606-0.00151
      19.04 19:500.31894-0.00129
      19.04 18:500.32116-0.00149
      19.04 17:500.32305-0.00015
      19.04 16:500.32344+0.00131
      19.04 15:500.32298+0.00136
      19.04 14:500.32423-0.00082
      19.04 13:500.32732-0.00149
      19.04 12:500.32878-0.00052
      19.04 11:500.32797-0.00099
      19.04 10:500.32773-0.00229
      19.04 09:500.32651-0.0011
      19.04 08:500.3296+0.00058
      19.04 07:500.32866+7.0E-5
      19.04 06:500.33063-0.00037
      19.04 05:500.33531+0.00292
      19.04 04:500.32824+0.00057
      19.04 03:500.32934+0.00039
      19.04 02:500.32694+0.00052
      19.04 01:500.32803+0.00073
      19.04 00:500.33052-0.00051
      18.04 23:500.33391+2.0E-5
      18.04 22:500.33464-0.00035
      18.04 21:500.33625-0.00062
      18.04 20:500.33929+0.00064
      18.04 19:500.33642-0.00051
      18.04 18:500.3382+0.00066
      18.04 17:500.33887-0.00025
      18.04 16:500.34046+0.00163
      18.04 15:500.33884-6.0E-5
      18.04 14:500.33859-0.00018
      18.04 13:500.34028-0.00108
      18.04 12:500.34087-0.00076
      18.04 11:500.34078-0.00037
      18.04 10:500.33991+5.0E-5
      18.04 09:500.33985-0.00087
      18.04 08:500.34022+0.00054
      18.04 07:500.34041-0.00039
      18.04 06:500.33971-0.00086
      18.04 05:500.34226+0.00052
      18.04 04:500.34402-0.00131
      18.04 03:500.34174+0.00014
      18.04 02:500.33504+0.00078
      18.04 01:500.33748+0.00046
      18.04 00:500.33472+0.00182
      17.04 23:500.33658-0.00207
      17.04 22:500.33826-0.00032
      17.04 21:500.33603-0.00045
      17.04 20:500.34488-0.00054
      17.04 19:500.34699+0.00167
      17.04 18:500.34273+0.00117
      17.04 17:500.3389+0.00162
      17.04 16:500.33867-0.00183
      17.04 15:500.34208+0.00021
      17.04 14:500.34058+0.00099
      17.04 13:500.33808-0.00131
      17.04 12:500.34038+0.00013
      17.04 11:500.34112+0.00121
      17.04 10:500.34093-0.0001
      17.04 09:500.34187
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 0.23731
      макс: 0.37035
      за месяц:
        0.29351
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.20240.30224-0.00408
      22.04.20240.30632-0.00062
      21.04.20240.30694-0.00667
      20.04.20240.31361-0.01054
      19.04.20240.32415-0.01323
      18.04.20240.33738-0.00282
      17.04.20240.3402-0.02781
      16.04.20240.36801-0.00234
      15.04.20240.37035+0.03784
      14.04.20240.33251+0.01459
      13.04.20240.31792+0.03689
      12.04.20240.28103-0.0027
      11.04.20240.28373-0.00131
      10.04.20240.28504+0.01526
      09.04.20240.26978+0.00538
      08.04.20240.2644-0.00447
      07.04.20240.26887-0.01644
      06.04.20240.28531-0.02445
      05.04.20240.30976+0.01365
      04.04.20240.29611+0.03931
      03.04.20240.2568-0.00789
      02.04.20240.26469+0.00763
      01.04.20240.25706+0.00584
      31.03.20240.25122+0.00875
      30.03.20240.24247-0.00018
      29.03.20240.24265+0.0035
      28.03.20240.23915+0.00184
      27.03.20240.23731-0.00489
      26.03.20240.2422-0.00321
      25.03.20240.24541-0.0029
      24.03.20240.24831
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 0.20379
      макс: 0.37035
      за квартал:
      0.29351  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      23.04.20240.30224-0.00408
      22.04.20240.30632-0.00062
      21.04.20240.30694-0.00667
      20.04.20240.31361-0.01054
      19.04.20240.32415-0.01323
      18.04.20240.33738-0.00282
      17.04.20240.3402-0.02781
      16.04.20240.36801-0.00234
      15.04.20240.37035+0.03784
      14.04.20240.33251+0.01459
      13.04.20240.31792+0.03689
      12.04.20240.28103-0.0027
      11.04.20240.28373-0.00131
      10.04.20240.28504+0.01526
      09.04.20240.26978+0.00538
      08.04.20240.2644-0.00447
      07.04.20240.26887-0.01644
      06.04.20240.28531-0.02445
      05.04.20240.30976+0.01365
      04.04.20240.29611+0.03931
      03.04.20240.2568-0.00789
      02.04.20240.26469+0.00763
      01.04.20240.25706+0.00584
      31.03.20240.25122+0.00875
      30.03.20240.24247-0.00018
      29.03.20240.24265+0.0035
      28.03.20240.23915+0.00184
      27.03.20240.23731-0.00489
      26.03.20240.2422-0.00321
      25.03.20240.24541-0.0029
      24.03.20240.24831-3.0E-5
      23.03.20240.24834-0.00453
      22.03.20240.25287+0.00209
      21.03.20240.25078-0.00046
      20.03.20240.25124-0.0065
      19.03.20240.25774+0.00559
      18.03.20240.25215+0.00205
      17.03.20240.2501-0.00262
      16.03.20240.25272+0.00991
      15.03.20240.24281+0.00909
      14.03.20240.23372-0.00047
      13.03.20240.23419+0.00096
      12.03.20240.23323+0.01401
      11.03.20240.21922+0.01407
      10.03.20240.20515-0.02135
      09.03.20240.2265-0.02587
      08.03.20240.25237-0.00086
      07.03.20240.25323-0.02021
      06.03.20240.27344+0.00784
      05.03.20240.2656+0.00619
      04.03.20240.25941+0.00664
      03.03.20240.25277-0.00199
      02.03.20240.25476-0.0045
      01.03.20240.25926-0.01188
      29.02.20240.27114+0.00462
      28.02.20240.26652+0.00482
      27.02.20240.2617+0.01505
      26.02.20240.24665+0.00818
      25.02.20240.23847-0.00451
      24.02.20240.24298+0.01385
      23.02.20240.22913+0.01259
      22.02.20240.21654-0.00758
      21.02.20240.22412+0.00143
      20.02.20240.22269+0.00842
      19.02.20240.21427-0.0059
      18.02.20240.22017-0.0126
      17.02.20240.23277-0.01193
      16.02.20240.2447-0.02278
      15.02.20240.26748-0.0059
      14.02.20240.27338+0.00415
      13.02.20240.26923+0.0102
      12.02.20240.25903-0.00232
      11.02.20240.26135+0.00475
      10.02.20240.2566-0.00056
      09.02.20240.25716+0.00105
      08.02.20240.25611+0.01418
      07.02.20240.24193+0.01509
      06.02.20240.22684+0.02305
      05.02.20240.20379-0.0159
      04.02.20240.21969-0.02793
      03.02.20240.24762-0.01833
      02.02.20240.26595-0.02075
      01.02.20240.2867+0.00232
      31.01.20240.28438-0.00128
      30.01.20240.28566+0.0024
      29.01.20240.28326-0.01294
      28.01.20240.2962-0.00199
      27.01.20240.29819+0.00596
      26.01.20240.29223-0.0031
      25.01.20240.29533-0.02305
      24.01.20240.31838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.