Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Ocean Protocol »

    Курс Aragon к Ocean Protocol

    Обновлено: 16.04.2024 09:30:01Aragon

    =
    Калькулятор ANT - OCEAN / Обратный расчет: курс Ocean Protocol к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно ocean protocol, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0984
      макс: 11.2989
      за сутки:
      10.8207  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      16.04 09:3010.8207-0.0627
      16.04 09:2010.8834-0.0872
      16.04 09:1010.9706-0.0363
      16.04 09:0011.0069-0.0366
      16.04 08:5011.0435-0.0518
      16.04 08:4011.0953+0.2793
      16.04 08:3010.816+0.0198
      16.04 08:2010.7962-0.1142
      16.04 08:1010.9104-0.0206
      16.04 08:0310.931+0.0105
      16.04 08:0010.9205-0.1346
      16.04 07:5011.0551+0.118
      16.04 07:4010.9371+0.1398
      16.04 07:3010.7973-0.1745
      16.04 07:2010.9718+0.0145
      16.04 07:1010.9573-0.0551
      16.04 07:0011.0124-0.1513
      16.04 06:5011.1637+0.0923
      16.04 06:4011.0714+0.1284
      16.04 06:3010.943-0.004
      16.04 06:2010.947-0.1396
      16.04 06:1011.0866-0.2123
      16.04 06:0311.2989+0.0339
      16.04 06:0011.265+0.2469
      16.04 05:5011.0181+0.118
      16.04 05:4010.9001+0.1781
      16.04 05:3010.722+0.0837
      16.04 05:2010.6383-0.193
      16.04 05:1010.8313-0.1362
      16.04 05:0010.9675-0.1053
      16.04 04:5011.0728+0.1317
      16.04 04:4010.9411-0.0706
      16.04 04:3011.0117+0.0506
      16.04 04:2010.9611-0.0906
      16.04 04:1011.0517-0.0531
      16.04 04:0311.1048-0.0258
      16.04 04:0011.1306+0.1143
      16.04 03:5011.0163-0.0344
      16.04 03:4011.0507+0.0503
      16.04 03:3011.0004-0.0725
      16.04 03:2011.0729+0.0669
      16.04 03:1011.006-0.076
      16.04 03:0011.082-0.017
      16.04 02:5011.099-0.0178
      16.04 02:4011.1168-0.0299
      16.04 02:3011.1467+0.0063
      16.04 02:2011.1404+0.0297
      16.04 02:1011.1107-0.0022
      16.04 02:0311.1129+0.0178
      16.04 02:0011.0951+0.052
      16.04 01:5011.0431-0.0326
      16.04 01:4011.0757+0.0051
      16.04 01:3011.0706-0.0036
      16.04 01:2011.0742-0.007
      16.04 01:1011.0812+0.0257
      16.04 01:0011.0555-0.0475
      16.04 00:5011.103-0.0079
      16.04 00:4011.1109+0.0256
      16.04 00:3011.0853+0.1004
      16.04 00:2010.9849-0.0324
      16.04 00:1011.0173-0.1069
      16.04 00:0311.1242-0.0273
      16.04 00:0011.1515+0.0639
      15.04 23:5011.0876+0.0638
      15.04 23:4011.0238+0.0797
      15.04 23:3010.9441+0.0174
      15.04 23:2010.9267+0.1418
      15.04 23:1010.7849-0.0192
      15.04 23:0010.8041-0.0013
      15.04 22:5010.8054-0.2027
      15.04 22:4011.0081-0.0411
      15.04 22:3011.0492+0.1152
      15.04 22:2010.934-0.001
      15.04 22:1010.935-0.0175
      15.04 22:0310.9525+0.022
      15.04 22:0010.9305+0.0038
      15.04 21:5010.9267+0.055
      15.04 21:4010.8717-0.002
      15.04 21:3010.8737+0.0644
      15.04 21:2010.8093+0.1233
      15.04 21:1010.686-0.0469
      15.04 21:0010.7329-0.1687
      15.04 20:5010.9016+0.1409
      15.04 20:4010.7607+0.0586
      15.04 20:3010.7021+0.2096
      15.04 20:2010.4925-0.2255
      15.04 20:1010.718-0.0915
      15.04 20:0310.8095+0.0436
      15.04 20:0010.7659-0.1024
      15.04 19:5010.8683+0.0283
      15.04 19:4010.84+0.068
      15.04 19:3010.772-0.0943
      15.04 19:2010.8663+0.1179
      15.04 19:1010.7484-0.1844
      15.04 19:0010.9328+0.0556
      15.04 18:5010.8772+0.1058
      15.04 18:4010.7714+0.028
      15.04 18:3010.7434-0.1342
      15.04 18:2010.8776+0.0387
      15.04 18:1010.8389+0.0827
      15.04 18:0310.7562-0.0693
      15.04 18:0010.8255+0.0536
      15.04 17:5010.7719-0.1375
      15.04 17:4010.9094+0.0155
      15.04 17:3010.8939+0.0538
      15.04 17:2010.8401+0.1514
      15.04 17:1010.6887+0.1595
      15.04 17:0010.5292+0.0035
      15.04 16:5010.5257-0.0557
      15.04 16:4010.5814+0.0353
      15.04 16:3010.5461+0.0853
      15.04 16:2010.4608+0.0663
      15.04 16:1010.3945+0.1474
      15.04 16:0310.2471+0.0061
      15.04 16:0010.241-0.1171
      15.04 15:5010.3581+0.1076
      15.04 15:4010.2505-0.1555
      15.04 15:3010.406+0.0746
      15.04 15:2010.3314+0.1894
      15.04 15:1010.142+0.0736
      15.04 15:0010.0684+0.0468
      15.04 14:5010.0216+0.0197
      15.04 14:4010.0019-0.0803
      15.04 14:3010.0822+0.0751
      15.04 14:2010.0071+0.0977
      15.04 14:109.9094-0.0038
      15.04 14:039.9132+0.0295
      15.04 14:009.8837-0.186
      15.04 13:5010.0697+0.2316
      15.04 13:409.8381+0.0702
      15.04 13:309.7679-0.1369
      15.04 13:209.9048-0.0332
      15.04 13:109.938+0.1075
      15.04 13:009.8305-0.0677
      15.04 12:509.8982+0.0912
      15.04 12:409.807+0.1385
      15.04 12:309.6685+0.1046
      15.04 12:209.5639-0.0208
      15.04 12:109.5847-0.0002
      15.04 12:039.5849+0.0709
      15.04 12:009.514-0.116
      15.04 11:509.63+0.1616
      15.04 11:409.4684+0.2151
      15.04 11:309.2533-0.0161
      15.04 11:209.2694+0.0857
      15.04 11:109.1837-0.0616
      15.04 11:009.2453+0.0242
      15.04 10:509.2211+0.042
      15.04 10:409.1791+0.0371
      15.04 10:309.142+0.0038
      15.04 10:209.1382+0.0227
      15.04 10:109.1155+0.0171
      15.04 10:039.0984-0.0139
      15.04 10:009.1123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.9758
      макс: 11.2989
      за неделю:
      10.8207  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      16.04 09:3010.8207-0.0366
      16.04 08:5011.0435-0.1346
      16.04 07:5011.0551-0.1513
      16.04 06:5011.1637+0.2469
      16.04 05:5011.0181-0.1053
      16.04 04:5011.0728+0.1143
      16.04 03:5011.0163-0.017
      16.04 02:5011.099+0.052
      16.04 01:5011.0431-0.0475
      16.04 00:5011.103+0.0639
      15.04 23:5011.0876-0.0013
      15.04 22:5010.8054+0.0038
      15.04 21:5010.9267-0.1687
      15.04 20:5010.9016-0.1024
      15.04 19:5010.8683+0.0556
      15.04 18:5010.8772+0.0536
      15.04 17:5010.7719+0.0035
      15.04 16:5010.5257-0.1171
      15.04 15:5010.3581+0.0468
      15.04 14:5010.0216-0.186
      15.04 13:5010.0697-0.0677
      15.04 12:509.8982-0.116
      15.04 11:509.63+0.0242
      15.04 10:509.2211+0.1086
      15.04 09:509.0037+0.0025
      15.04 08:509.1783-0.0365
      15.04 07:509.3963+0.0093
      15.04 06:509.1803+0.0411
      15.04 05:509.3677+0.0079
      15.04 04:509.0325+0.0062
      15.04 03:509.0045+0.0098
      15.04 02:508.8337+0.012
      15.04 01:508.9433-0.0276
      15.04 00:509.4199+0.0512
      14.04 23:509.2133+0.0476
      14.04 22:509.1111-0.0007
      14.04 21:509.025-0.0499
      14.04 20:509.2632-0.0052
      14.04 19:509.1018+0.0252
      14.04 18:509.2952+0.0493
      14.04 17:509.2823-0.0069
      14.04 16:509.3317-0.005
      14.04 15:509.27-0.0158
      14.04 14:509.4563+0.0382
      14.04 13:509.2554+0.0307
      14.04 12:509.2118-0.0213
      14.04 11:509.1968-0.0281
      14.04 10:509.245-0.0576
      14.04 09:509.3393-0.0183
      14.04 08:509.5206-0.0235
      14.04 07:509.6383+0.0114
      14.04 06:509.8663-0.0494
      14.04 05:509.9296-0.0758
      14.04 04:509.9885+0.0578
      14.04 03:509.9264-0.0992
      14.04 02:509.8759-0.0615
      14.04 01:5010.0463-0.1157
      14.04 00:5010.6207+0.1679
      13.04 23:5010.1601+0.2386
      13.04 22:5010.1892-0.1578
      13.04 21:5010.1264-0.0635
      13.04 20:5010.0534+0.0465
      13.04 19:509.6173+0.0613
      13.04 18:509.2981-0.0191
      13.04 17:509.4861+0.0191
      13.04 16:509.432-0.0229
      13.04 15:509.4603+0.0406
      13.04 14:509.4239-0.0101
      13.04 13:509.5754+0.0499
      13.04 12:509.6101+0.0412
      13.04 11:509.5523-0.0053
      13.04 10:509.4699+0.0159
      13.04 09:509.4226-0.0171
      13.04 08:509.5294+0.0101
      13.04 07:509.5358+0.0426
      13.04 06:509.5679+0.0301
      13.04 05:509.5647+0.0458
      13.04 04:509.4661+0.0156
      13.04 03:509.4346+0.0247
      13.04 02:509.3179-0.0578
      13.04 01:509.409+0.0181
      13.04 00:509.3083-0.0217
      12.04 23:509.3824+0.1258
      12.04 22:509.2853-0.0758
      12.04 21:509.0675-0.0082
      12.04 20:508.9592-0.0074
      12.04 19:508.675-0.0053
      12.04 18:508.6473+0.0042
      12.04 17:508.6423+0.0141
      12.04 16:508.621+0.0095
      12.04 15:508.5135+0.0162
      12.04 14:508.4276+0.0172
      12.04 13:508.4279+0.0072
      12.04 12:508.3791+0.0015
      12.04 11:508.3555+0.0147
      12.04 10:508.2972+0.0041
      12.04 09:508.308+0.0052
      12.04 08:508.3192-0.022
      12.04 07:508.3731+0.0002
      12.04 06:508.4004-0.0226
      12.04 05:508.4341-0.0254
      12.04 04:508.47+0.0077
      12.04 03:508.5199-0.0105
      12.04 02:508.5794+0.0012
      12.04 01:508.5761+0.0042
      12.04 00:508.6+0.002
      11.04 23:508.6018+0.0066
      11.04 22:508.5562+0.0103
      11.04 21:508.6183-0.0364
      11.04 20:508.6345-0.0222
      11.04 19:508.7305+0.0164
      11.04 18:508.7332-0.0603
      11.04 17:508.8022+0.0613
      11.04 16:508.7169-0.0108
      11.04 15:508.7058+0.0165
      11.04 14:508.6333+0.0085
      11.04 13:508.5967+0.0605
      11.04 12:508.5537+0.0113
      11.04 11:508.5609-0.0279
      11.04 10:508.6708-0.0578
      11.04 09:508.6909-0.0135
      11.04 08:508.7652-0.0276
      11.04 07:508.9239+0.0958
      11.04 06:508.7835-0.0581
      11.04 05:508.6456+0.0465
      11.04 04:508.7128-0.0036
      11.04 03:508.6475+0.0454
      11.04 02:508.5813+0.0443
      11.04 01:508.6223-0.0361
      11.04 00:508.7544-0.0276
      10.04 23:508.7827+0.0597
      10.04 22:508.6584+0.0407
      10.04 21:508.8677+0.0041
      10.04 20:508.768-0.0651
      10.04 19:508.7514-0.0578
      10.04 18:508.6773-0.131
      10.04 17:508.6878-0.0374
      10.04 16:508.5684+0.0215
      10.04 15:508.3908+0.0308
      10.04 14:508.4121+0.03
      10.04 13:508.3972+0.0474
      10.04 12:508.3021+0.0012
      10.04 11:508.2812-0.0059
      10.04 10:508.2724+0.0114
      10.04 09:508.2315-0.0025
      10.04 08:508.2163+0.0051
      10.04 07:508.1974+0.0138
      10.04 06:508.1275+0.0231
      10.04 05:508.1709-0.0168
      10.04 04:508.0843-0.0002
      10.04 03:508.038-0.0095
      10.04 02:508.0916+0.015
      10.04 01:508.0813+0.0269
      10.04 00:508.0888-0.0014
      09.04 23:508.0501-0.0188
      09.04 22:508.1122+0.0062
      09.04 21:508.103+0.0081
      09.04 20:508.1088+0.0092
      09.04 19:508.1269+0.0054
      09.04 18:508.133-0.0299
      09.04 17:508.1598+0.008
      09.04 16:508.0665+0.0119
      09.04 15:508.0269-0.0004
      09.04 14:507.9912+0.0152
      09.04 13:507.9758+0.0283
      09.04 12:508.0132-0.006
      09.04 11:508.0203+0.0358
      09.04 10:508.0643-0.0235
      09.04 09:508.0324
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 6.2901
      макс: 11.2989
      за месяц:
      10.8207  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      15.04.202410.1802+0.8526
      14.04.20249.3276-0.364
      13.04.20249.6916+1.0176
      12.04.20248.674+0.0032
      11.04.20248.6708+0.2012
      10.04.20248.4696+0.4455
      09.04.20248.0241+0.2164
      08.04.20247.8077-0.1829
      07.04.20247.9906-0.3803
      06.04.20248.3709-0.8378
      05.04.20249.2087+0.3651
      04.04.20248.8436+1.3191
      03.04.20247.5245+0.2041
      02.04.20247.3204+0.1448
      01.04.20247.1756+0.1668
      31.03.20247.0088+0.3273
      30.03.20246.6815+0.2424
      29.03.20246.4391+0.149
      28.03.20246.2901-0.4672
      27.03.20246.7573-0.8369
      26.03.20247.5942-0.197
      25.03.20247.7912-0.229
      24.03.20248.0202+0.1393
      23.03.20247.8809+0.0701
      22.03.20247.8108+0.1314
      21.03.20247.6794-0.0743
      20.03.20247.7537-0.585
      19.03.20248.3387+0.2427
      18.03.20248.096-0.1417
      17.03.20248.2377-0.3165
      16.03.20248.5542
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 6.2901
      макс: 15.1065
      за квартал:
      10.8207  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      15.04.202410.1802+0.8526
      14.04.20249.3276-0.364
      13.04.20249.6916+1.0176
      12.04.20248.674+0.0032
      11.04.20248.6708+0.2012
      10.04.20248.4696+0.4455
      09.04.20248.0241+0.2164
      08.04.20247.8077-0.1829
      07.04.20247.9906-0.3803
      06.04.20248.3709-0.8378
      05.04.20249.2087+0.3651
      04.04.20248.8436+1.3191
      03.04.20247.5245+0.2041
      02.04.20247.3204+0.1448
      01.04.20247.1756+0.1668
      31.03.20247.0088+0.3273
      30.03.20246.6815+0.2424
      29.03.20246.4391+0.149
      28.03.20246.2901-0.4672
      27.03.20246.7573-0.8369
      26.03.20247.5942-0.197
      25.03.20247.7912-0.229
      24.03.20248.0202+0.1393
      23.03.20247.8809+0.0701
      22.03.20247.8108+0.1314
      21.03.20247.6794-0.0743
      20.03.20247.7537-0.585
      19.03.20248.3387+0.2427
      18.03.20248.096-0.1417
      17.03.20248.2377-0.3165
      16.03.20248.5542+0.1556
      15.03.20248.3986-0.0769
      14.03.20248.4755-0.0233
      13.03.20248.4988+0.0872
      12.03.20248.4116+0.3325
      11.03.20248.0791+0.4052
      10.03.20247.6739-0.1308
      09.03.20247.8047-0.7917
      08.03.20248.5964+0.3024
      07.03.20248.294-0.8487
      06.03.20249.1427-0.1695
      05.03.20249.3122+0.9467
      04.03.20248.3655+0.3451
      03.03.20248.0204-0.197
      02.03.20248.2174-0.6204
      01.03.20248.8378-1.4467
      29.02.202410.2845-0.231
      28.02.202410.5155-0.6003
      27.02.202411.1158+0.2185
      26.02.202410.8973+0.329
      25.02.202410.5683+0.0465
      24.02.202410.5218+0.659
      23.02.20249.8628-0.0236
      22.02.20249.8864-0.6778
      21.02.202410.5642+0.0904
      20.02.202410.4738+0.4182
      19.02.202410.0556-0.5369
      18.02.202410.5925-1.6884
      17.02.202412.2809-1.2457
      16.02.202413.5266-0.5119
      15.02.202414.0385+0.3761
      14.02.202413.6624+0.1655
      13.02.202413.4969+0.0063
      12.02.202413.4906+0.0142
      11.02.202413.4764-0.2339
      10.02.202413.7103-0.0443
      09.02.202413.7546-0.181
      08.02.202413.9356-0.1665
      07.02.202414.1021-0.0951
      06.02.202414.1972+0.0692
      05.02.202414.128+0.0128
      04.02.202414.1152+0.1735
      03.02.202413.9417-0.0751
      02.02.202414.0168+0.0991
      01.02.202413.9177+0.1969
      31.01.202413.7208+0.3733
      30.01.202413.3475+0.1113
      29.01.202413.2362-0.0788
      28.01.202413.315+0.06
      27.01.202413.255-0.1563
      26.01.202413.4113-0.2084
      25.01.202413.6197-0.0334
      24.01.202413.6531-0.2302
      23.01.202413.8833+0.0889
      22.01.202413.7944+0.0447
      21.01.202413.7497-0.8884
      20.01.202414.6381-0.4684
      19.01.202415.1065+0.4143
      18.01.202414.6922+0.245
      17.01.202414.4472-0.0535
      16.01.202414.5007

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.