Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к OriginTrail

Обновлено: 28.03.2024 17:30:01Aragon

=
Калькулятор ANT - TRAC / Обратный расчет: курс OriginTrail к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно origintrail, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3563
    макс: 7.7147
    за сутки:
    7.652  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 17:307.652+0.0113
    28.03 17:207.6407-0.012
    28.03 17:107.6527+0.0086
    28.03 17:007.6441-0.0167
    28.03 16:507.6608+0.003
    28.03 16:407.6578+0.0049
    28.03 16:307.6529+0.0008
    28.03 16:207.6521+0.0308
    28.03 16:107.6213+5.1898
    28.03 16:032.4315-5.2066
    28.03 16:007.6381-0.0249
    28.03 15:507.663+0.0258
    28.03 15:407.6372-0.0014
    28.03 15:307.6386+0.0135
    28.03 15:207.6251-0.019
    28.03 15:107.6441+0.0135
    28.03 15:007.6306+0.0033
    28.03 14:507.6273-0.0169
    28.03 14:407.6442-0.0126
    28.03 14:307.6568-0.0067
    28.03 14:207.6635+0.0191
    28.03 14:107.6444+5.1298
    28.03 14:032.5146-5.144
    28.03 14:007.6586+0.0203
    28.03 13:507.6383+0.0106
    28.03 13:407.6277+0.0087
    28.03 13:307.619-0.0057
    28.03 13:207.6247-0.022
    28.03 13:107.6467+0.0036
    28.03 13:007.6431+0.0013
    28.03 12:507.6418+0.0157
    28.03 12:407.6261-0.0122
    28.03 12:307.6383-0.0014
    28.03 12:207.6397-0.0612
    28.03 12:107.7009+5.2333
    28.03 12:032.4676-5.2059
    28.03 12:007.6735-0.0412
    28.03 11:507.7147+0.0017
    28.03 11:407.713+0.0045
    28.03 11:307.7085+0.0163
    28.03 11:207.6922-0.0067
    28.03 11:107.6989+0.0172
    28.03 11:007.6817+0.0078
    28.03 10:507.6739-0.0028
    28.03 10:407.6767+0.0036
    28.03 10:307.6731+0.0185
    28.03 10:207.6546-0.0111
    28.03 10:107.6657+5.2334
    28.03 10:032.4323-5.2181
    28.03 10:007.6504+0.0376
    28.03 09:507.6128+0.0168
    28.03 09:407.596-0.0331
    28.03 09:307.6291+0.0044
    28.03 09:207.6247+0.0135
    28.03 09:107.6112+0.0155
    28.03 09:007.5957-0.0088
    28.03 08:507.6045+0.0167
    28.03 08:407.5878-0.0236
    28.03 08:307.6114+0.032
    28.03 08:207.5794-0.004
    28.03 08:107.5834+5.1122
    28.03 08:032.4712-5.0994
    28.03 08:007.5706+0.0008
    28.03 07:507.5698+0.0133
    28.03 07:407.5565-0.0275
    28.03 07:307.584+0.0209
    28.03 07:207.5631-0.0039
    28.03 07:107.567+0.0078
    28.03 07:007.5592+0.0328
    28.03 06:507.5264-0.018
    28.03 06:407.5444+0.0062
    28.03 06:307.5382-0.0144
    28.03 06:207.5526-0.003
    28.03 06:107.5556+5.1931
    28.03 06:032.3625-5.1534
    28.03 06:007.5159+0.0309
    28.03 05:507.485-0.0116
    28.03 05:407.4966-0.0642
    28.03 05:307.5608-0.0434
    28.03 05:207.6042+0.0135
    28.03 05:107.5907+0.0129
    28.03 05:007.5778+0.0138
    28.03 04:507.564+0.0081
    28.03 04:407.5559+0.0302
    28.03 04:307.5257-0.0035
    28.03 04:207.5292+0.0002
    28.03 04:107.529+5.1404
    28.03 04:032.3886-5.1465
    28.03 04:007.5351+0.0072
    28.03 03:507.5279+0.0187
    28.03 03:407.5092-0.017
    28.03 03:307.5262+0.0011
    28.03 03:207.5251-0.0238
    28.03 03:107.5489-0.0091
    28.03 03:007.558+0.0336
    28.03 02:507.5244+0.0008
    28.03 02:407.5236-0.0022
    28.03 02:307.5258+0.0307
    28.03 02:207.4951+0.0285
    28.03 02:107.4666+5.1103
    28.03 02:032.3563-5.1114
    28.03 02:007.4677+0.0044
    28.03 01:507.4633+0.0185
    28.03 01:407.4448-0.016
    28.03 01:307.4608-0.022
    28.03 01:207.4828+0.009
    28.03 01:107.4738+0.0039
    28.03 01:007.4699+0.0086
    28.03 00:507.4613-0.0069
    28.03 00:407.4682+0.0023
    28.03 00:307.4659+0.0142
    28.03 00:207.4517-0.0196
    28.03 00:107.4713+5.1104
    28.03 00:032.3609-5.1005
    28.03 00:007.4614-0.015
    27.03 23:507.4764+0.0405
    27.03 23:407.4359-0.0194
    27.03 23:307.4553-0.0086
    27.03 23:207.4639-0.0315
    27.03 23:107.4954-0.0267
    27.03 23:007.5221+0.0203
    27.03 22:507.5018-0.0045
    27.03 22:407.5063+0.0153
    27.03 22:307.491+0.0131
    27.03 22:207.4779+0.0274
    27.03 22:107.4505+5.0609
    27.03 22:032.3896-5.0278
    27.03 22:007.4174-0.04
    27.03 21:507.4574+0.0078
    27.03 21:407.4496+0.0231
    27.03 21:307.4265-0.0105
    27.03 21:207.437-0.0129
    27.03 21:107.4499-0.0275
    27.03 21:007.4774+0.007
    27.03 20:507.4704-0.0177
    27.03 20:407.4881-0.0017
    27.03 20:307.4898-0.0094
    27.03 20:207.4992+0.0188
    27.03 20:107.4804+5.0481
    27.03 20:032.4323-5.0542
    27.03 20:007.4865+0.0149
    27.03 19:507.4716+0.0563
    27.03 19:407.4153-0.018
    27.03 19:307.4333+0.0426
    27.03 19:207.3907-0.0237
    27.03 19:107.4144+0.0546
    27.03 19:007.3598-0.0363
    27.03 18:507.3961+0.0017
    27.03 18:407.3944+0.0582
    27.03 18:307.3362+0.0108
    27.03 18:207.3254-0.0398
    27.03 18:107.3652+4.9159
    27.03 18:032.4493-4.9089
    27.03 18:007.3582
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3563
    макс: 7.7147
    за неделю:
    7.652  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 17:307.652-0.0167
    28.03 16:507.6608-0.0249
    28.03 15:507.663+0.0033
    28.03 14:507.6273+0.0203
    28.03 13:507.6383+0.0013
    28.03 12:507.6418-0.0412
    28.03 11:507.7147+0.0078
    28.03 10:507.6739+0.0376
    28.03 09:507.6128-0.0088
    28.03 08:507.6045+0.0008
    28.03 07:507.5698+0.0328
    28.03 06:507.5264+0.0309
    28.03 05:507.485+0.0138
    28.03 04:507.564+0.0072
    28.03 03:507.5279+0.0336
    28.03 02:507.5244+0.0044
    28.03 01:507.4633+0.0086
    28.03 00:507.4613-0.015
    27.03 23:507.4764+0.0203
    27.03 22:507.5018-0.04
    27.03 21:507.4574+0.007
    27.03 20:507.4704+0.0149
    27.03 19:507.4716-0.0363
    27.03 18:507.3961+0.0039
    27.03 17:507.3543+0.0634
    27.03 16:507.2638+0.0114
    27.03 15:507.2121-0.0752
    27.03 14:507.4435-0.0229
    27.03 13:507.3871+0.0205
    27.03 12:507.5572-0.0292
    27.03 11:507.5627-0.0189
    27.03 10:507.5734+0.0096
    27.03 09:507.5844+0.0171
    27.03 08:507.5832-0.0171
    27.03 07:507.5922+0.0041
    27.03 06:507.565+0.0323
    27.03 05:507.5526-0.0102
    27.03 04:507.6336-0.0135
    27.03 03:507.6334-0.0217
    27.03 02:507.6374+0.0083
    27.03 01:507.6383-0.0204
    27.03 00:507.621-0.0181
    26.03 23:507.5417-0.0211
    26.03 22:507.4851-0.0219
    26.03 21:507.4787+0.0433
    26.03 20:507.4992+0.0203
    26.03 19:507.2823+0.0168
    26.03 18:507.1686+0.0255
    26.03 17:506.9825+0.0001
    26.03 16:506.9481-0.0131
    26.03 15:507.0039-0.0162
    26.03 14:507.0519-0.0003
    26.03 13:507.1246+0.0146
    26.03 12:507.1501-0.0004
    26.03 11:507.2357-0.03
    26.03 10:507.3123+0.008
    26.03 09:507.2577-0.015
    26.03 08:507.2448+0.0086
    26.03 07:507.231-0.0192
    26.03 06:507.2525+0.0231
    26.03 05:507.2177-0.0243
    26.03 04:507.2543+0.0017
    26.03 03:507.2612+0.0112
    26.03 02:507.1903-0.0086
    26.03 01:507.2765+0.0001
    26.03 00:507.211+0.0212
    25.03 23:507.199+0.0044
    25.03 22:507.1914+0.0309
    25.03 21:507.1456+0.0026
    25.03 20:507.1691+0.0128
    25.03 19:507.1114-0.0158
    25.03 18:507.1299+0.009
    25.03 17:507.1635+0.0504
    25.03 16:507.0704-0.0181
    25.03 15:507.0793-0.0013
    25.03 14:507.036+0.0058
    25.03 13:506.9925+0.0107
    25.03 12:506.9672-4.6807
    25.03 11:506.9763-0.0198
    25.03 10:506.952+0.035
    25.03 09:506.949+0.0062
    25.03 08:506.9779+0.0153
    25.03 07:507.0867+0.0106
    25.03 06:507.1376+0.0038
    25.03 05:507.136-0.0037
    25.03 04:507.1301+0.0023
    25.03 03:507.212-0.0195
    25.03 02:507.2686-0.0034
    25.03 01:507.3052+0.0023
    25.03 00:507.2512-0.014
    24.03 23:507.2898-0.0047
    24.03 22:507.2597-0.0025
    24.03 21:507.2403-0.0182
    24.03 20:507.2465+0.0125
    24.03 19:507.2386-0.0072
    24.03 18:507.2649+0.0138
    24.03 17:507.2462+0.0007
    24.03 16:507.2239+0.01
    24.03 15:507.2016+0.0163
    24.03 14:507.1872-0.0106
    24.03 13:507.2053-0.0149
    24.03 12:507.1683+0.0053
    24.03 11:507.1616+0.0153
    24.03 10:507.1559-0.0026
    24.03 09:507.1291-0.0045
    24.03 08:507.1421+0.0067
    24.03 07:507.127-0.0193
    24.03 06:507.1276-0.0113
    24.03 05:507.1581+0.0282
    24.03 04:507.1452+0.0059
    24.03 03:507.1709-0.0523
    24.03 02:507.2123+0.0067
    24.03 01:507.2522-0.0042
    24.03 00:507.2658-0.0085
    23.03 23:507.2676+0.006
    23.03 22:507.2839+0.033
    23.03 21:507.264-0.0068
    23.03 20:507.2856-0.0133
    23.03 19:507.3188+0.0235
    23.03 18:507.271-0.0074
    23.03 17:507.3495+0.0203
    23.03 16:507.2714-0.0263
    23.03 15:507.308+0.031
    23.03 14:507.2548-0.0206
    23.03 13:507.2713+0.0154
    23.03 12:507.266-0.0113
    23.03 11:507.3213+0.0108
    23.03 10:507.3537+0.0037
    23.03 09:507.3193+0.0096
    23.03 08:507.3311-0.0177
    23.03 07:507.35+0.028
    23.03 06:507.271-0.001
    23.03 05:507.2664-0.0065
    23.03 04:507.3783-0.0033
    23.03 03:507.3509+0.0215
    23.03 02:507.3533-0.0123
    23.03 01:507.3621+0.0395
    23.03 00:507.3107+0.0025
    22.03 23:507.3137+0.0342
    22.03 22:507.2975+0.0179
    22.03 21:507.28-0.002
    22.03 20:507.2869+0.0393
    22.03 19:507.1905-0.0023
    22.03 18:507.2512-0.0125
    22.03 17:507.2284+0.0527
    22.03 16:507.1958+0.0026
    22.03 15:507.1442-0.0285
    22.03 14:507.1486+0.0082
    22.03 13:507.1379+0.0103
    22.03 12:507.0106-0.0101
    22.03 11:507.0063-0.0196
    22.03 10:507.0475-0.0071
    22.03 09:507.1116+0.0095
    22.03 08:507.1163+0.0232
    22.03 07:507.0687+0.0366
    22.03 06:507.0857+0.0272
    22.03 05:507.039-0.031
    22.03 04:507.1073-0.0275
    22.03 03:507.1695-0.0179
    22.03 02:507.1781-0.0315
    22.03 01:507.2113+0.0201
    22.03 00:507.2537+0.0122
    21.03 23:507.289+0.0165
    21.03 22:507.2585+0.1494
    21.03 21:507.1746+0.0092
    21.03 20:507.1657+0.019
    21.03 19:507.2556-0.0392
    21.03 18:507.3317+0.0172
    21.03 17:507.349
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 2.072
    макс: 7.7147
    за месяц:
    7.652  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20246.5014+0.1461
    26.03.20246.3553+0.1482
    25.03.20246.2071-0.1038
    24.03.20246.3109-0.0526
    23.03.20246.3635+0.0384
    22.03.20246.3251-0.1712
    21.03.20246.4963-0.1207
    20.03.20246.617-0.1504
    19.03.20246.7674+0.208
    18.03.20246.5594-0.0928
    17.03.20246.6522-0.0278
    16.03.20246.68-0.2605
    15.03.20246.9405+0.0393
    14.03.20246.9012+0.2403
    13.03.20246.6609+0.2738
    12.03.20246.3871+0.307
    11.03.20246.0801+0.2125
    10.03.20245.8676+0.1529
    09.03.20245.7147-0.2682
    08.03.20245.9829+0.2979
    07.03.20245.685-0.4575
    06.03.20246.1425+0.1207
    05.03.20246.0218+0.2798
    04.03.20245.742-0.0494
    03.03.20245.7914+0.1637
    02.03.20245.6277+2.65
    01.03.20242.9777+0.5457
    29.02.20242.432+0.36
    28.02.20242.072-0.1717
    27.02.20242.2437-0.6192
    26.02.20242.8629
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 1.8029
    макс: 7.9235
    за квартал:
    7.652  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.20246.5014+0.1461
    26.03.20246.3553+0.1482
    25.03.20246.2071-0.1038
    24.03.20246.3109-0.0526
    23.03.20246.3635+0.0384
    22.03.20246.3251-0.1712
    21.03.20246.4963-0.1207
    20.03.20246.617-0.1504
    19.03.20246.7674+0.208
    18.03.20246.5594-0.0928
    17.03.20246.6522-0.0278
    16.03.20246.68-0.2605
    15.03.20246.9405+0.0393
    14.03.20246.9012+0.2403
    13.03.20246.6609+0.2738
    12.03.20246.3871+0.307
    11.03.20246.0801+0.2125
    10.03.20245.8676+0.1529
    09.03.20245.7147-0.2682
    08.03.20245.9829+0.2979
    07.03.20245.685-0.4575
    06.03.20246.1425+0.1207
    05.03.20246.0218+0.2798
    04.03.20245.742-0.0494
    03.03.20245.7914+0.1637
    02.03.20245.6277+2.65
    01.03.20242.9777+0.5457
    29.02.20242.432+0.36
    28.02.20242.072-0.1717
    27.02.20242.2437-0.6192
    26.02.20242.8629-3.1861
    25.02.20246.049+0.0799
    24.02.20245.9691+0.2103
    23.02.20245.7588+1.6967
    22.02.20244.0621+1.3085
    21.02.20242.7536+0.1722
    20.02.20242.5814+0.0896
    19.02.20242.4918+0.0834
    18.02.20242.4084+0.0748
    17.02.20242.3336+0.0022
    16.02.20242.3314-0.0114
    15.02.20242.3428-0.0684
    14.02.20242.4112+0.0144
    13.02.20242.3968+0.1684
    12.02.20242.2284-0.2519
    11.02.20242.4803+0.0945
    10.02.20242.3858+0.1615
    09.02.20242.2243+0.0701
    08.02.20242.1542-0.0392
    07.02.20242.1934+0.0174
    06.02.20242.176+0.1421
    05.02.20242.0339+0.0461
    04.02.20241.9878+0.1024
    03.02.20241.8854+0.0825
    02.02.20241.8029-0.1221
    01.02.20241.925-0.2389
    31.01.20242.1639+0.0235
    30.01.20242.1404+0.1218
    29.01.20242.0186+0.0751
    28.01.20241.9435-0.0038
    27.01.20241.9473-0.3455
    26.01.20242.2928-4.1657
    25.01.20246.4585-0.7175
    24.01.20247.176-0.7475
    23.01.20247.9235+0.025
    22.01.20247.8985+0.1667
    21.01.20247.7318+0.209
    20.01.20247.5228-0.0236
    19.01.20247.5464+0.2132
    18.01.20247.3332+0.3336
    17.01.20246.9996+0.1367
    16.01.20246.8629+0.7599
    15.01.20246.103-0.5521
    14.01.20246.6551-0.2577
    13.01.20246.9128+0.7621
    11.01.20246.1507+0.1474
    10.01.20246.0033+0.3084
    09.01.20245.6949-0.3196
    08.01.20246.0145+0.105
    07.01.20245.9095+0.164
    06.01.20245.7455-0.1085
    05.01.20245.854-0.0585
    04.01.20245.9125+0.1462
    03.01.20245.7663-0.043
    02.01.20245.8093+0.1234
    01.01.20245.6859-0.1155
    31.12.20235.8014-0.282
    30.12.20236.0834-0.2888
    29.12.20236.3722+0.165
    28.12.20236.2072

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот