Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 70719.54
- Эфириум 3564.19
- Tether 0.99945
- Binance Coin 583.05
- Solana 184.09
- Lido Staked ETH 3565.92
- Рипл 0.62092
- USD Coin 0.99999
- Dogecoin 0.2153
- Cardano 0.64806
- Avalanche 54.072
- SHIBA INU 3.194E-5
- Tokamak Network 5.0503
- Polkadot 9.4894
- ChainLink 19.3358
- Bitcoin Cash 573.95
- Wrapped Bitcoin 70611.44
- TRON 0.12025
- Wrapped TRON 0.1201
- Matic Network 1.009
Курс Aragon к польскому злотому
Обновлено: 28.03.2024 16:10:01
Стоимость Aragon (ANT) на текущий момент составляет 36.1511 PLN, а общий объем торгов за 24 часа – 28 194 258 PLN.
Рыночная капитализация составляет 1 560 977 334 PLN. За последние 24 часа курс Aragon относительно польского злотого вырос на +0.12%. Изменение за неделю составило +2.01%.
= | ||
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
|
50% | 50% |
Графики
Динамика изменения курса aragon относительно польского злотого, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.951макс: 36.4563за сутки:
36.1511 Таблица изменений курса aragon : показать
Дата Курс +/- 28.03 16:10 36.1511 -0.0324 28.03 16:03 36.1835 +0.129 28.03 16:00 36.0545 -0.0879 28.03 15:50 36.1424 +0.0187 28.03 15:40 36.1237 -0.1152 28.03 15:30 36.2389 +0.0305 28.03 15:20 36.2084 -0.131 28.03 15:10 36.3394 +0.0765 28.03 15:00 36.2629 +0.0524 28.03 14:50 36.2105 -0.1046 28.03 14:40 36.3151 -0.0478 28.03 14:30 36.3629 -0.0063 28.03 14:20 36.3692 +0.0619 28.03 14:10 36.3073 -0.0619 28.03 14:03 36.3692 +0.0047 28.03 14:00 36.3645 -0.0287 28.03 13:50 36.3932 +0.0483 28.03 13:40 36.3449 +0.0157 28.03 13:30 36.3292 -0.0669 28.03 13:20 36.3961 -0.0602 28.03 13:10 36.4563 +0.0369 28.03 13:00 36.4194 +0.033 28.03 12:50 36.3864 +0.0692 28.03 12:40 36.3172 -0.0484 28.03 12:30 36.3656 +0.0186 28.03 12:20 36.347 -0.0413 28.03 12:10 36.3883 +0.0892 28.03 12:03 36.2991 +0.005 28.03 12:00 36.2941 -0.0436 28.03 11:50 36.3377 +0.0279 28.03 11:40 36.3098 -0.0254 28.03 11:30 36.3352 +0.0676 28.03 11:20 36.2676 -0.0526 28.03 11:10 36.3202 +0.073 28.03 11:00 36.2472 +0.0688 28.03 10:50 36.1784 +0.0229 28.03 10:40 36.1555 -0.0212 28.03 10:30 36.1767 +0.0372 28.03 10:20 36.1395 -0.0298 28.03 10:10 36.1693 +0.0174 28.03 10:03 36.1519 +0.0432 28.03 10:00 36.1087 +0.0225 28.03 09:50 36.0862 +0.1121 28.03 09:40 35.9741 +0.0713 28.03 09:30 35.9028 +0.153 28.03 09:20 35.7498 +0.0448 28.03 09:10 35.705 +0.0623 28.03 09:00 35.6427 -0.0556 28.03 08:50 35.6983 +0.0685 28.03 08:40 35.6298 -0.1111 28.03 08:30 35.7409 +0.1407 28.03 08:20 35.6002 -0.0008 28.03 08:10 35.601 +0.0153 28.03 08:03 35.5857 -0.0028 28.03 08:00 35.5885 +0.0514 28.03 07:50 35.5371 +0.0757 28.03 07:40 35.4614 -0.0444 28.03 07:30 35.5058 +0.0487 28.03 07:20 35.4571 +0.0304 28.03 07:10 35.4267 +0.1584 28.03 07:00 35.2683 +0.1624 28.03 06:50 35.1059 -0.1096 28.03 06:40 35.2155 +0.0282 28.03 06:30 35.1873 -0.047 28.03 06:20 35.2343 +0.0002 28.03 06:10 35.2341 +0.1298 28.03 06:03 35.1043 +0.0178 28.03 06:00 35.0865 +0.0041 28.03 05:50 35.0824 -0.075 28.03 05:40 35.1574 -0.2239 28.03 05:30 35.3813 -0.06 28.03 05:20 35.4413 +0.0151 28.03 05:10 35.4262 +0.0309 28.03 05:00 35.3953 -0.0462 28.03 04:50 35.4415 -0.0854 28.03 04:40 35.5269 +0.0756 28.03 04:30 35.4513 -0.0736 28.03 04:20 35.5249 -0.01 28.03 04:10 35.5349 -0.0454 28.03 04:03 35.5803 +0.0045 28.03 04:00 35.5758 +0.0834 28.03 03:50 35.4924 +0.0031 28.03 03:40 35.4893 -0.1242 28.03 03:30 35.6135 +0.1295 28.03 03:20 35.484 +0.0527 28.03 03:10 35.4313 -0.0239 28.03 03:00 35.4552 +0.1782 28.03 02:50 35.277 -0.0444 28.03 02:40 35.3214 -0.1196 28.03 02:30 35.441 -0.0242 28.03 02:20 35.4652 -0.0338 28.03 02:10 35.499 -0.0969 28.03 02:03 35.5959 -0.0086 28.03 02:00 35.6045 +0.0929 28.03 01:50 35.5116 -0.0066 28.03 01:40 35.5182 +0.0428 28.03 01:30 35.4754 -0.0375 28.03 01:20 35.5129 +0.0498 28.03 01:10 35.4631 +0.0494 28.03 01:00 35.4137 -0.0985 28.03 00:50 35.5122 -0.0633 28.03 00:40 35.5755 +0.014 28.03 00:30 35.5615 +0.0362 28.03 00:20 35.5253 -0.059 28.03 00:10 35.5843 +0.0508 28.03 00:03 35.5335 +0.0358 28.03 00:00 35.4977 -0.0357 27.03 23:50 35.5334 +0.0966 27.03 23:40 35.4368 -0.0042 27.03 23:30 35.441 +0.0248 27.03 23:20 35.4162 +0.0364 27.03 23:10 35.3798 +0.0915 27.03 23:00 35.2883 +0.1006 27.03 22:50 35.1877 -0.0105 27.03 22:40 35.1982 -0.0846 27.03 22:30 35.2828 +0.0755 27.03 22:20 35.2073 +0.0816 27.03 22:10 35.1257 +0.1734 27.03 22:03 34.9523 +0.0013 27.03 22:00 34.951 -0.2405 27.03 21:50 35.1915 -0.0648 27.03 21:40 35.2563 +0.1149 27.03 21:30 35.1414 -0.0488 27.03 21:20 35.1902 -0.0892 27.03 21:10 35.2794 -0.1868 27.03 21:00 35.4662 -0.0296 27.03 20:50 35.4958 -0.0479 27.03 20:40 35.5437 +0.0029 27.03 20:30 35.5408 -0.0686 27.03 20:20 35.6094 +0.1091 27.03 20:10 35.5003 -0.0227 27.03 20:03 35.523 +0.0135 27.03 20:00 35.5095 +0.001 27.03 19:50 35.5085 +0.0611 27.03 19:40 35.4474 +0.0314 27.03 19:30 35.416 +0.1674 27.03 19:20 35.2486 -0.3546 27.03 19:10 35.6032 +0.1057 27.03 19:00 35.4975 -0.193 27.03 18:50 35.6905 -0.0701 27.03 18:40 35.7606 +0.1984 27.03 18:30 35.5622 -0.0499 27.03 18:20 35.6121 -0.2717 27.03 18:10 35.8838 -0.0677 27.03 18:03 35.9515 +0.0675 27.03 18:00 35.884 -0.0262 27.03 17:50 35.9102 +0.0955 27.03 17:40 35.8147 +0.2468 27.03 17:30 35.5679 -0.0596 27.03 17:20 35.6275 -0.1912 27.03 17:10 35.8187 -0.2901 27.03 17:00 36.1088 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.176макс: 36.8522за неделю:
36.1511 Таблица изменений курса aragon : показать
Дата Курс +/- 28.03 16:10 36.1511 -0.0879 28.03 15:50 36.1424 +0.0524 28.03 14:50 36.2105 -0.0287 28.03 13:50 36.3932 +0.033 28.03 12:50 36.3864 -0.0436 28.03 11:50 36.3377 +0.0688 28.03 10:50 36.1784 +0.0225 28.03 09:50 36.0862 -0.0556 28.03 08:50 35.6983 +0.0514 28.03 07:50 35.5371 +0.1624 28.03 06:50 35.1059 +0.0041 28.03 05:50 35.0824 -0.0462 28.03 04:50 35.4415 +0.0834 28.03 03:50 35.4924 +0.1782 28.03 02:50 35.277 +0.0929 28.03 01:50 35.5116 -0.0985 28.03 00:50 35.5122 -0.0357 27.03 23:50 35.5334 +0.1006 27.03 22:50 35.1877 -0.2405 27.03 21:50 35.1915 -0.0296 27.03 20:50 35.4958 +0.001 27.03 19:50 35.5085 -0.193 27.03 18:50 35.6905 -0.0262 27.03 17:50 35.9102 -0.1442 27.03 16:50 36.253 +0.1332 27.03 15:50 35.9707 -0.0434 27.03 14:50 36.2136 +0.0068 27.03 13:50 36.1226 +0.1261 27.03 12:50 35.9071 -0.1536 27.03 11:50 35.9913 -0.1107 27.03 10:50 35.9986 +0.0782 27.03 09:50 36.29 +0.0166 27.03 08:50 36.3936 -0.1364 27.03 07:50 36.347 +0.0033 27.03 06:50 36.4033 +0.1018 27.03 05:50 36.3902 -0.1066 27.03 04:50 36.4485 +0.0317 27.03 03:50 36.4127 -0.0058 27.03 02:50 36.1908 +0.0809 27.03 01:50 36.1622 -0.0706 27.03 00:50 36.2055 -0.1354 26.03 23:50 36.0925 -0.0673 26.03 22:50 36.0503 -0.0372 26.03 21:50 36.2212 -0.0794 26.03 20:50 36.1281 +0.0893 26.03 19:50 35.7361 -0.0501 26.03 18:50 36.175 +0.2007 26.03 17:50 35.9811 -0.0077 26.03 16:50 36.419 -0.0943 26.03 15:50 36.6758 +0.0345 26.03 14:50 36.5554 -0.0274 26.03 13:50 36.7235 +0.0429 26.03 12:50 36.8522 +0.0229 26.03 11:50 36.7564 -0.2653 26.03 10:50 36.848 +0.0291 26.03 09:50 36.5003 -0.0581 26.03 08:50 36.5524 +0.0238 26.03 07:50 36.5485 -0.0545 26.03 06:50 36.5249 +0.0898 26.03 05:50 36.3425 -0.0209 26.03 04:50 36.386 -0.0396 26.03 03:50 36.3602 +0.0213 26.03 02:50 36.0285 -0.002 26.03 01:50 36.4003 -0.0648 26.03 00:50 36.2132 -0.0018 25.03 23:50 36.6094 +0.016 25.03 22:50 36.6524 +0.0934 25.03 21:50 36.5167 +0.0129 25.03 20:50 36.5205 +0.0568 25.03 19:50 36.2176 -0.0817 25.03 18:50 36.0739 +0.1141 25.03 17:50 35.7276 +0.2454 25.03 16:50 34.6967 -0.1179 25.03 15:50 34.8305 -0.0686 25.03 14:50 34.6864 +0.0228 25.03 13:50 34.9149 -0.0531 25.03 12:50 34.908 -0.0842 25.03 11:50 34.9829 -0.1347 25.03 10:50 34.9753 -0.0118 25.03 09:50 35.0893 -0.0166 25.03 08:50 35.3204 +0.2146 25.03 07:50 35.0599 +0.0692 25.03 06:50 34.9318 +0.0459 25.03 05:50 34.8959 -0.0792 25.03 04:50 34.8249 +0.05 25.03 03:50 34.7984 -0.0022 25.03 02:50 34.959 -0.0203 25.03 01:50 34.8576 +0.0165 25.03 00:50 34.6133 -0.0381 24.03 23:50 34.5964 -0.0216 24.03 22:50 34.3819 +0.0013 24.03 21:50 34.2936 -0.0498 24.03 20:50 34.1429 -0.1385 24.03 19:50 34.3598 -0.0256 24.03 18:50 34.4917 -0.021 24.03 17:50 34.4687 -0.0097 24.03 16:50 34.3 +0.0626 24.03 15:50 34.4071 +0.0929 24.03 14:50 34.2068 -0.03 24.03 13:50 34.2823 -0.0069 24.03 12:50 34.0966 +0.0752 24.03 11:50 34.0444 +0.0683 24.03 10:50 33.8106 -0.0311 24.03 09:50 33.7214 -0.0023 24.03 08:50 33.8288 +0.0505 24.03 07:50 33.65 -0.0271 24.03 06:50 33.7005 -0.068 24.03 05:50 33.9215 +0.0391 24.03 04:50 33.9969 +0.0348 24.03 03:50 34.0806 -0.1823 24.03 02:50 34.0753 +0.038 24.03 01:50 34.338 +0.0195 24.03 00:50 34.3899 -0.0377 23.03 23:50 34.4288 +0.0186 23.03 22:50 34.406 +0.0694 23.03 21:50 34.5245 -0.0235 23.03 20:50 34.5543 -0.0423 23.03 19:50 34.7017 +0.1371 23.03 18:50 34.3364 +0.1114 23.03 17:50 34.4657 +0.1346 23.03 16:50 33.9545 -0.0238 23.03 15:50 34.1464 +0.0352 23.03 14:50 34.0096 -0.1884 23.03 13:50 34.0685 +0.039 23.03 12:50 33.8547 -0.0246 23.03 11:50 33.9788 -0.0745 23.03 10:50 34.1933 -0.0483 23.03 09:50 33.9049 +0.0308 23.03 08:50 33.7459 +0.0031 23.03 07:50 33.8104 +0.1168 23.03 06:50 33.387 -0.0112 23.03 05:50 33.7927 +0.0093 23.03 04:50 33.997 -0.043 23.03 03:50 33.7673 +0.0635 23.03 02:50 33.6714 -0.0869 23.03 01:50 33.4549 +0.2077 23.03 00:50 33.176 -0.0884 22.03 23:50 33.6931 +0.2053 22.03 22:50 33.7998 +0.0383 22.03 21:50 33.8676 -0.0042 22.03 20:50 33.8287 +0.1951 22.03 19:50 33.3528 +0.0562 22.03 18:50 33.8164 -0.1047 22.03 17:50 33.3719 -0.2525 22.03 16:50 34.0139 -0.137 22.03 15:50 34.5536 -0.2122 22.03 14:50 34.7023 -0.0544 22.03 13:50 34.8219 +0.0192 22.03 12:50 34.9911 -0.0229 22.03 11:50 35.2661 -0.0797 22.03 10:50 35.5515 +0.0039 22.03 09:50 35.5448 +0.0282 22.03 08:50 35.512 +0.2064 22.03 07:50 35.3077 +0.1563 22.03 06:50 35.3426 +0.0618 22.03 05:50 34.8842 -0.1563 22.03 04:50 35.0646 -0.1091 22.03 03:50 35.1329 -0.0234 22.03 02:50 35.057 -0.077 22.03 01:50 35.1402 +0.2107 22.03 00:50 34.9982 +0.0696 21.03 23:50 34.8552 +0.095 21.03 22:50 34.6196 +0.0733 21.03 21:50 34.3037 +0.0015 21.03 20:50 34.9316 +0.1994 21.03 19:50 35.3003 +0.0372 21.03 18:50 35.0908 +0.083 21.03 17:50 35.4386 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 31.3515макс: 39.8344за месяц:
36.1511 Дата Курс +/- 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -2.4098 18.03.2024 35.7783 -0.0748 17.03.2024 35.8531 -0.8677 16.03.2024 36.7208 -0.4018 15.03.2024 37.1226 -1.9527 14.03.2024 39.0753 -0.7591 13.03.2024 39.8344 +0.0431 12.03.2024 39.7913 +0.2149 11.03.2024 39.5764 +0.5494 10.03.2024 39.027 +0.0325 09.03.2024 38.9945 -0.0905 08.03.2024 39.085 +0.8237 07.03.2024 38.2613 +0.453 06.03.2024 37.8083 +0.9217 05.03.2024 36.8866 +1.2693 04.03.2024 35.6173 +0.8661 03.03.2024 34.7512 +0.1332 02.03.2024 34.618 +0.0988 01.03.2024 34.5192 -0.0698 29.02.2024 34.589 +1.1292 28.02.2024 33.4598 +0.7603 27.02.2024 32.6995 +1.348 26.02.2024 31.3515 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 22.5991макс: 39.8344за квартал:
36.1511 Дата Курс +/- 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -2.4098 18.03.2024 35.7783 -0.0748 17.03.2024 35.8531 -0.8677 16.03.2024 36.7208 -0.4018 15.03.2024 37.1226 -1.9527 14.03.2024 39.0753 -0.7591 13.03.2024 39.8344 +0.0431 12.03.2024 39.7913 +0.2149 11.03.2024 39.5764 +0.5494 10.03.2024 39.027 +0.0325 09.03.2024 38.9945 -0.0905 08.03.2024 39.085 +0.8237 07.03.2024 38.2613 +0.453 06.03.2024 37.8083 +0.9217 05.03.2024 36.8866 +1.2693 04.03.2024 35.6173 +0.8661 03.03.2024 34.7512 +0.1332 02.03.2024 34.618 +0.0988 01.03.2024 34.5192 -0.0698 29.02.2024 34.589 +1.1292 28.02.2024 33.4598 +0.7603 27.02.2024 32.6995 +1.348 26.02.2024 31.3515 +0.5546 25.02.2024 30.7969 +0.9424 24.02.2024 29.8545 +0.1519 23.02.2024 29.7026 -0.4045 22.02.2024 30.1071 +0.3639 21.02.2024 29.7432 -0.0313 20.02.2024 29.7745 +0.1242 19.02.2024 29.6503 +0.9457 18.02.2024 28.7046 +0.3424 17.02.2024 28.3622 -0.496 16.02.2024 28.8582 +0.115 15.02.2024 28.7432 +0.7717 14.02.2024 27.9715 +0.7915 13.02.2024 27.18 +1.2802 12.02.2024 25.8998 +0.3004 11.02.2024 25.5994 +0.1967 10.02.2024 25.4027 +0.2009 09.02.2024 25.2018 +0.5024 08.02.2024 24.6994 +0.2781 07.02.2024 24.4213 +0.3962 06.02.2024 24.0251 +0.428 05.02.2024 23.5971 +0.3033 04.02.2024 23.2938 -0.1616 03.02.2024 23.4554 +0.0242 02.02.2024 23.4312 +0.2976 01.02.2024 23.1336 -0.3051 31.01.2024 23.4387 -0.2679 30.01.2024 23.7066 +0.357 29.01.2024 23.3496 +0.1575 28.01.2024 23.1921 +0.0247 27.01.2024 23.1674 +0.2454 26.01.2024 22.922 +0.2708 25.01.2024 22.6512 +0.0173 24.01.2024 22.6339 -0.4276 23.01.2024 23.0615 -1.0798 22.01.2024 24.1413 -0.8468 21.01.2024 24.9881 -0.0475 20.01.2024 25.0356 -0.1001 19.01.2024 25.1357 -0.5998 18.01.2024 25.7355 -0.3809 17.01.2024 26.1164 +0.0267 16.01.2024 26.0897 +0.5786 15.01.2024 25.5111 -0.1351 14.01.2024 25.6462 -0.2198 13.01.2024 25.866 -0.4358 11.01.2024 26.3018 +1.9155 10.01.2024 24.3863 +1.2286 09.01.2024 23.1577 +0.4018 08.01.2024 22.7559 +0.1568 07.01.2024 22.5991 -0.0096 06.01.2024 22.6087 -0.0369 05.01.2024 22.6456 -0.0223 04.01.2024 22.6679 -0.4872 03.01.2024 23.1551 -0.9431 02.01.2024 24.0982 +0.9838 01.01.2024 23.1144 +0.1793 31.12.2023 22.9351 -0.0392 30.12.2023 22.9743 -0.3729 29.12.2023 23.3472 -0.3254 28.12.2023 23.6726