Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к польскому злотому

Обновлено: 28.03.2024 14:20:01Aragon
Стоимость Aragon (ANT) на текущий момент составляет 36.3692 PLN, а общий объем торгов за 24 часа – 28 462 463 PLN. Рыночная капитализация составляет 1 570 392 848 PLN. За последние 24 часа курс Aragon относительно польского злотого вырос на +0.55%. Изменение за неделю составило +2.88%.

=
Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon
Покупать ANT?Продавать ANT?
50%50%

Графики

Динамика изменения курса aragon относительно польского злотого, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.951
    макс: 36.7997
    за сутки:
    36.3692  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 14:2036.3692+0.0619
    28.03 14:1036.3073-0.0619
    28.03 14:0336.3692+0.0047
    28.03 14:0036.3645-0.0287
    28.03 13:5036.3932+0.0483
    28.03 13:4036.3449+0.0157
    28.03 13:3036.3292-0.0669
    28.03 13:2036.3961-0.0602
    28.03 13:1036.4563+0.0369
    28.03 13:0036.4194+0.033
    28.03 12:5036.3864+0.0692
    28.03 12:4036.3172-0.0484
    28.03 12:3036.3656+0.0186
    28.03 12:2036.347-0.0413
    28.03 12:1036.3883+0.0892
    28.03 12:0336.2991+0.005
    28.03 12:0036.2941-0.0436
    28.03 11:5036.3377+0.0279
    28.03 11:4036.3098-0.0254
    28.03 11:3036.3352+0.0676
    28.03 11:2036.2676-0.0526
    28.03 11:1036.3202+0.073
    28.03 11:0036.2472+0.0688
    28.03 10:5036.1784+0.0229
    28.03 10:4036.1555-0.0212
    28.03 10:3036.1767+0.0372
    28.03 10:2036.1395-0.0298
    28.03 10:1036.1693+0.0174
    28.03 10:0336.1519+0.0432
    28.03 10:0036.1087+0.0225
    28.03 09:5036.0862+0.1121
    28.03 09:4035.9741+0.0713
    28.03 09:3035.9028+0.153
    28.03 09:2035.7498+0.0448
    28.03 09:1035.705+0.0623
    28.03 09:0035.6427-0.0556
    28.03 08:5035.6983+0.0685
    28.03 08:4035.6298-0.1111
    28.03 08:3035.7409+0.1407
    28.03 08:2035.6002-0.0008
    28.03 08:1035.601+0.0153
    28.03 08:0335.5857-0.0028
    28.03 08:0035.5885+0.0514
    28.03 07:5035.5371+0.0757
    28.03 07:4035.4614-0.0444
    28.03 07:3035.5058+0.0487
    28.03 07:2035.4571+0.0304
    28.03 07:1035.4267+0.1584
    28.03 07:0035.2683+0.1624
    28.03 06:5035.1059-0.1096
    28.03 06:4035.2155+0.0282
    28.03 06:3035.1873-0.047
    28.03 06:2035.2343+0.0002
    28.03 06:1035.2341+0.1298
    28.03 06:0335.1043+0.0178
    28.03 06:0035.0865+0.0041
    28.03 05:5035.0824-0.075
    28.03 05:4035.1574-0.2239
    28.03 05:3035.3813-0.06
    28.03 05:2035.4413+0.0151
    28.03 05:1035.4262+0.0309
    28.03 05:0035.3953-0.0462
    28.03 04:5035.4415-0.0854
    28.03 04:4035.5269+0.0756
    28.03 04:3035.4513-0.0736
    28.03 04:2035.5249-0.01
    28.03 04:1035.5349-0.0454
    28.03 04:0335.5803+0.0045
    28.03 04:0035.5758+0.0834
    28.03 03:5035.4924+0.0031
    28.03 03:4035.4893-0.1242
    28.03 03:3035.6135+0.1295
    28.03 03:2035.484+0.0527
    28.03 03:1035.4313-0.0239
    28.03 03:0035.4552+0.1782
    28.03 02:5035.277-0.0444
    28.03 02:4035.3214-0.1196
    28.03 02:3035.441-0.0242
    28.03 02:2035.4652-0.0338
    28.03 02:1035.499-0.0969
    28.03 02:0335.5959-0.0086
    28.03 02:0035.6045+0.0929
    28.03 01:5035.5116-0.0066
    28.03 01:4035.5182+0.0428
    28.03 01:3035.4754-0.0375
    28.03 01:2035.5129+0.0498
    28.03 01:1035.4631+0.0494
    28.03 01:0035.4137-0.0985
    28.03 00:5035.5122-0.0633
    28.03 00:4035.5755+0.014
    28.03 00:3035.5615+0.0362
    28.03 00:2035.5253-0.059
    28.03 00:1035.5843+0.0508
    28.03 00:0335.5335+0.0358
    28.03 00:0035.4977-0.0357
    27.03 23:5035.5334+0.0966
    27.03 23:4035.4368-0.0042
    27.03 23:3035.441+0.0248
    27.03 23:2035.4162+0.0364
    27.03 23:1035.3798+0.0915
    27.03 23:0035.2883+0.1006
    27.03 22:5035.1877-0.0105
    27.03 22:4035.1982-0.0846
    27.03 22:3035.2828+0.0755
    27.03 22:2035.2073+0.0816
    27.03 22:1035.1257+0.1734
    27.03 22:0334.9523+0.0013
    27.03 22:0034.951-0.2405
    27.03 21:5035.1915-0.0648
    27.03 21:4035.2563+0.1149
    27.03 21:3035.1414-0.0488
    27.03 21:2035.1902-0.0892
    27.03 21:1035.2794-0.1868
    27.03 21:0035.4662-0.0296
    27.03 20:5035.4958-0.0479
    27.03 20:4035.5437+0.0029
    27.03 20:3035.5408-0.0686
    27.03 20:2035.6094+0.1091
    27.03 20:1035.5003-0.0227
    27.03 20:0335.523+0.0135
    27.03 20:0035.5095+0.001
    27.03 19:5035.5085+0.0611
    27.03 19:4035.4474+0.0314
    27.03 19:3035.416+0.1674
    27.03 19:2035.2486-0.3546
    27.03 19:1035.6032+0.1057
    27.03 19:0035.4975-0.193
    27.03 18:5035.6905-0.0701
    27.03 18:4035.7606+0.1984
    27.03 18:3035.5622-0.0499
    27.03 18:2035.6121-0.2717
    27.03 18:1035.8838-0.0677
    27.03 18:0335.9515+0.0675
    27.03 18:0035.884-0.0262
    27.03 17:5035.9102+0.0955
    27.03 17:4035.8147+0.2468
    27.03 17:3035.5679-0.0596
    27.03 17:2035.6275-0.1912
    27.03 17:1035.8187-0.2901
    27.03 17:0036.1088-0.1442
    27.03 16:5036.253-0.4313
    27.03 16:4036.6843-0.1154
    27.03 16:3036.7997+0.0147
    27.03 16:2036.785+0.3401
    27.03 16:1036.4449+0.3387
    27.03 16:0336.1062+0.0023
    27.03 16:0036.1039+0.1332
    27.03 15:5035.9707-0.1754
    27.03 15:4036.1461+0.0339
    27.03 15:3036.1122+0.0326
    27.03 15:2036.0796-0.1418
    27.03 15:1036.2214+0.0512
    27.03 15:0036.1702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.176
    макс: 36.8522
    за неделю:
    36.3692  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 14:2036.3692-0.0287
    28.03 13:5036.3932+0.033
    28.03 12:5036.3864-0.0436
    28.03 11:5036.3377+0.0688
    28.03 10:5036.1784+0.0225
    28.03 09:5036.0862-0.0556
    28.03 08:5035.6983+0.0514
    28.03 07:5035.5371+0.1624
    28.03 06:5035.1059+0.0041
    28.03 05:5035.0824-0.0462
    28.03 04:5035.4415+0.0834
    28.03 03:5035.4924+0.1782
    28.03 02:5035.277+0.0929
    28.03 01:5035.5116-0.0985
    28.03 00:5035.5122-0.0357
    27.03 23:5035.5334+0.1006
    27.03 22:5035.1877-0.2405
    27.03 21:5035.1915-0.0296
    27.03 20:5035.4958+0.001
    27.03 19:5035.5085-0.193
    27.03 18:5035.6905-0.0262
    27.03 17:5035.9102-0.1442
    27.03 16:5036.253+0.1332
    27.03 15:5035.9707-0.0434
    27.03 14:5036.2136+0.0068
    27.03 13:5036.1226+0.1261
    27.03 12:5035.9071-0.1536
    27.03 11:5035.9913-0.1107
    27.03 10:5035.9986+0.0782
    27.03 09:5036.29+0.0166
    27.03 08:5036.3936-0.1364
    27.03 07:5036.347+0.0033
    27.03 06:5036.4033+0.1018
    27.03 05:5036.3902-0.1066
    27.03 04:5036.4485+0.0317
    27.03 03:5036.4127-0.0058
    27.03 02:5036.1908+0.0809
    27.03 01:5036.1622-0.0706
    27.03 00:5036.2055-0.1354
    26.03 23:5036.0925-0.0673
    26.03 22:5036.0503-0.0372
    26.03 21:5036.2212-0.0794
    26.03 20:5036.1281+0.0893
    26.03 19:5035.7361-0.0501
    26.03 18:5036.175+0.2007
    26.03 17:5035.9811-0.0077
    26.03 16:5036.419-0.0943
    26.03 15:5036.6758+0.0345
    26.03 14:5036.5554-0.0274
    26.03 13:5036.7235+0.0429
    26.03 12:5036.8522+0.0229
    26.03 11:5036.7564-0.2653
    26.03 10:5036.848+0.0291
    26.03 09:5036.5003-0.0581
    26.03 08:5036.5524+0.0238
    26.03 07:5036.5485-0.0545
    26.03 06:5036.5249+0.0898
    26.03 05:5036.3425-0.0209
    26.03 04:5036.386-0.0396
    26.03 03:5036.3602+0.0213
    26.03 02:5036.0285-0.002
    26.03 01:5036.4003-0.0648
    26.03 00:5036.2132-0.0018
    25.03 23:5036.6094+0.016
    25.03 22:5036.6524+0.0934
    25.03 21:5036.5167+0.0129
    25.03 20:5036.5205+0.0568
    25.03 19:5036.2176-0.0817
    25.03 18:5036.0739+0.1141
    25.03 17:5035.7276+0.2454
    25.03 16:5034.6967-0.1179
    25.03 15:5034.8305-0.0686
    25.03 14:5034.6864+0.0228
    25.03 13:5034.9149-0.0531
    25.03 12:5034.908-0.0842
    25.03 11:5034.9829-0.1347
    25.03 10:5034.9753-0.0118
    25.03 09:5035.0893-0.0166
    25.03 08:5035.3204+0.2146
    25.03 07:5035.0599+0.0692
    25.03 06:5034.9318+0.0459
    25.03 05:5034.8959-0.0792
    25.03 04:5034.8249+0.05
    25.03 03:5034.7984-0.0022
    25.03 02:5034.959-0.0203
    25.03 01:5034.8576+0.0165
    25.03 00:5034.6133-0.0381
    24.03 23:5034.5964-0.0216
    24.03 22:5034.3819+0.0013
    24.03 21:5034.2936-0.0498
    24.03 20:5034.1429-0.1385
    24.03 19:5034.3598-0.0256
    24.03 18:5034.4917-0.021
    24.03 17:5034.4687-0.0097
    24.03 16:5034.3+0.0626
    24.03 15:5034.4071+0.0929
    24.03 14:5034.2068-0.03
    24.03 13:5034.2823-0.0069
    24.03 12:5034.0966+0.0752
    24.03 11:5034.0444+0.0683
    24.03 10:5033.8106-0.0311
    24.03 09:5033.7214-0.0023
    24.03 08:5033.8288+0.0505
    24.03 07:5033.65-0.0271
    24.03 06:5033.7005-0.068
    24.03 05:5033.9215+0.0391
    24.03 04:5033.9969+0.0348
    24.03 03:5034.0806-0.1823
    24.03 02:5034.0753+0.038
    24.03 01:5034.338+0.0195
    24.03 00:5034.3899-0.0377
    23.03 23:5034.4288+0.0186
    23.03 22:5034.406+0.0694
    23.03 21:5034.5245-0.0235
    23.03 20:5034.5543-0.0423
    23.03 19:5034.7017+0.1371
    23.03 18:5034.3364+0.1114
    23.03 17:5034.4657+0.1346
    23.03 16:5033.9545-0.0238
    23.03 15:5034.1464+0.0352
    23.03 14:5034.0096-0.1884
    23.03 13:5034.0685+0.039
    23.03 12:5033.8547-0.0246
    23.03 11:5033.9788-0.0745
    23.03 10:5034.1933-0.0483
    23.03 09:5033.9049+0.0308
    23.03 08:5033.7459+0.0031
    23.03 07:5033.8104+0.1168
    23.03 06:5033.387-0.0112
    23.03 05:5033.7927+0.0093
    23.03 04:5033.997-0.043
    23.03 03:5033.7673+0.0635
    23.03 02:5033.6714-0.0869
    23.03 01:5033.4549+0.2077
    23.03 00:5033.176-0.0884
    22.03 23:5033.6931+0.2053
    22.03 22:5033.7998+0.0383
    22.03 21:5033.8676-0.0042
    22.03 20:5033.8287+0.1951
    22.03 19:5033.3528+0.0562
    22.03 18:5033.8164-0.1047
    22.03 17:5033.3719-0.2525
    22.03 16:5034.0139-0.137
    22.03 15:5034.5536-0.2122
    22.03 14:5034.7023-0.0544
    22.03 13:5034.8219+0.0192
    22.03 12:5034.9911-0.0229
    22.03 11:5035.2661-0.0797
    22.03 10:5035.5515+0.0039
    22.03 09:5035.5448+0.0282
    22.03 08:5035.512+0.2064
    22.03 07:5035.3077+0.1563
    22.03 06:5035.3426+0.0618
    22.03 05:5034.8842-0.1563
    22.03 04:5035.0646-0.1091
    22.03 03:5035.1329-0.0234
    22.03 02:5035.057-0.077
    22.03 01:5035.1402+0.2107
    22.03 00:5034.9982+0.0696
    21.03 23:5034.8552+0.095
    21.03 22:5034.6196+0.0733
    21.03 21:5034.3037+0.0015
    21.03 20:5034.9316+0.1994
    21.03 19:5035.3003+0.0372
    21.03 18:5035.0908+0.083
    21.03 17:5035.4386-0.0586
    21.03 16:5035.4179+0.0255
    21.03 15:5035.3494
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 31.3515
    макс: 39.8344
    за месяц:
    36.3692  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202435.9573-0.4227
    26.03.202436.38+0.8572
    25.03.202435.5228+1.2826
    24.03.202434.2402+0.1188
    23.03.202434.1214-0.2578
    22.03.202434.3792-0.8488
    21.03.202435.228+1.9117
    20.03.202433.3163-0.0522
    19.03.202433.3685-2.4098
    18.03.202435.7783-0.0748
    17.03.202435.8531-0.8677
    16.03.202436.7208-0.4018
    15.03.202437.1226-1.9527
    14.03.202439.0753-0.7591
    13.03.202439.8344+0.0431
    12.03.202439.7913+0.2149
    11.03.202439.5764+0.5494
    10.03.202439.027+0.0325
    09.03.202438.9945-0.0905
    08.03.202439.085+0.8237
    07.03.202438.2613+0.453
    06.03.202437.8083+0.9217
    05.03.202436.8866+1.2693
    04.03.202435.6173+0.8661
    03.03.202434.7512+0.1332
    02.03.202434.618+0.0988
    01.03.202434.5192-0.0698
    29.02.202434.589+1.1292
    28.02.202433.4598+0.7603
    27.02.202432.6995+1.348
    26.02.202431.3515
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 22.5991
    макс: 39.8344
    за квартал:
    36.3692  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.202435.9573-0.4227
    26.03.202436.38+0.8572
    25.03.202435.5228+1.2826
    24.03.202434.2402+0.1188
    23.03.202434.1214-0.2578
    22.03.202434.3792-0.8488
    21.03.202435.228+1.9117
    20.03.202433.3163-0.0522
    19.03.202433.3685-2.4098
    18.03.202435.7783-0.0748
    17.03.202435.8531-0.8677
    16.03.202436.7208-0.4018
    15.03.202437.1226-1.9527
    14.03.202439.0753-0.7591
    13.03.202439.8344+0.0431
    12.03.202439.7913+0.2149
    11.03.202439.5764+0.5494
    10.03.202439.027+0.0325
    09.03.202438.9945-0.0905
    08.03.202439.085+0.8237
    07.03.202438.2613+0.453
    06.03.202437.8083+0.9217
    05.03.202436.8866+1.2693
    04.03.202435.6173+0.8661
    03.03.202434.7512+0.1332
    02.03.202434.618+0.0988
    01.03.202434.5192-0.0698
    29.02.202434.589+1.1292
    28.02.202433.4598+0.7603
    27.02.202432.6995+1.348
    26.02.202431.3515+0.5546
    25.02.202430.7969+0.9424
    24.02.202429.8545+0.1519
    23.02.202429.7026-0.4045
    22.02.202430.1071+0.3639
    21.02.202429.7432-0.0313
    20.02.202429.7745+0.1242
    19.02.202429.6503+0.9457
    18.02.202428.7046+0.3424
    17.02.202428.3622-0.496
    16.02.202428.8582+0.115
    15.02.202428.7432+0.7717
    14.02.202427.9715+0.7915
    13.02.202427.18+1.2802
    12.02.202425.8998+0.3004
    11.02.202425.5994+0.1967
    10.02.202425.4027+0.2009
    09.02.202425.2018+0.5024
    08.02.202424.6994+0.2781
    07.02.202424.4213+0.3962
    06.02.202424.0251+0.428
    05.02.202423.5971+0.3033
    04.02.202423.2938-0.1616
    03.02.202423.4554+0.0242
    02.02.202423.4312+0.2976
    01.02.202423.1336-0.3051
    31.01.202423.4387-0.2679
    30.01.202423.7066+0.357
    29.01.202423.3496+0.1575
    28.01.202423.1921+0.0247
    27.01.202423.1674+0.2454
    26.01.202422.922+0.2708
    25.01.202422.6512+0.0173
    24.01.202422.6339-0.4276
    23.01.202423.0615-1.0798
    22.01.202424.1413-0.8468
    21.01.202424.9881-0.0475
    20.01.202425.0356-0.1001
    19.01.202425.1357-0.5998
    18.01.202425.7355-0.3809
    17.01.202426.1164+0.0267
    16.01.202426.0897+0.5786
    15.01.202425.5111-0.1351
    14.01.202425.6462-0.2198
    13.01.202425.866-0.4358
    11.01.202426.3018+1.9155
    10.01.202424.3863+1.2286
    09.01.202423.1577+0.4018
    08.01.202422.7559+0.1568
    07.01.202422.5991-0.0096
    06.01.202422.6087-0.0369
    05.01.202422.6456-0.0223
    04.01.202422.6679-0.4872
    03.01.202423.1551-0.9431
    02.01.202424.0982+0.9838
    01.01.202423.1144+0.1793
    31.12.202322.9351-0.0392
    30.12.202322.9743-0.3729
    29.12.202323.3472-0.3254
    28.12.202323.6726

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот