Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64339.94
- Эфириум 3097.9
- Tether 1.0004
- Binance Coin 560.13
- Solana 144.29
- USD Coin 0.99996
- Lido Staked ETH 3095.91
- Рипл 0.50771
- Dogecoin 0.15463
- Tokamak Network 6.1399
- Cardano 0.4724
- SHIBA INU 2.29E-5
- Avalanche 35.2124
- Wrapped Bitcoin 64321.51
- Polkadot 6.7646
- TRON 0.11052
- Wrapped TRON 0.11043
- Bitcoin Cash 484.95
- ChainLink 14.0191
- Matic Network 0.6771
Курс Aragon к польскому злотому
Обновлено: 20.04.2024 01:00:01
Стоимость Aragon (ANT) на текущий момент составляет 32.945 PLN, а общий объем торгов за 24 часа – 24 565 332 PLN.
Рыночная капитализация составляет 1 422 552 288 PLN. За последние 24 часа курс Aragon относительно польского злотого снизился на -0.96%. Изменение за неделю составило +0.32%.
| = | ||
| Калькулятор ANT - PLN / Обратный расчет: курс польского злотого к Aragon | ||
| 50% | 50% |
Графики
Динамика изменения курса aragon относительно польского злотого, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.2387макс: 33.6485за сутки:
32.945 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 01:00 32.945 +0.0205 20.04 00:50 32.9245 -0.0064 20.04 00:40 32.9309 -0.0251 20.04 00:30 32.956 +0.1143 20.04 00:20 32.8417 +0.0087 20.04 00:10 32.833 +0.061 20.04 00:03 32.772 +0.0037 20.04 00:00 32.7683 -0.0124 19.04 23:50 32.7807 -0.0841 19.04 23:40 32.8648 -0.0541 19.04 23:30 32.9189 -0.0785 19.04 23:20 32.9974 +0.0179 19.04 23:10 32.9795 -0.1275 19.04 23:00 33.107 +0.1261 19.04 22:50 32.9809 +0.0258 19.04 22:40 32.9551 -0.0996 19.04 22:30 33.0547 -0.0832 19.04 22:20 33.1379 +0.1021 19.04 22:10 33.0358 -0.0382 19.04 22:03 33.074 -0.0266 19.04 22:00 33.1006 +0.0166 19.04 21:50 33.084 +0.0885 19.04 21:40 32.9955 -0.0997 19.04 21:30 33.0952 +0.0944 19.04 21:20 33.0008 +0.0567 19.04 21:10 32.9441 -0.0978 19.04 21:00 33.0419 +0.0225 19.04 20:50 33.0194 +0.1215 19.04 20:40 32.8979 -0.022 19.04 20:30 32.9199 +0.0221 19.04 20:20 32.8978 +0.0507 19.04 20:10 32.8471 +0.0038 19.04 20:03 32.8433 +0.0364 19.04 20:00 32.8069 -0.0379 19.04 19:50 32.8448 +0.1922 19.04 19:40 32.6526 +0.078 19.04 19:30 32.5746 -0.2099 19.04 19:20 32.7845 -0.1571 19.04 19:10 32.9416 -0.0384 19.04 19:00 32.98 -0.0968 19.04 18:50 33.0768 +0.1337 19.04 18:40 32.9431 -0.0947 19.04 18:30 33.0378 +0.1154 19.04 18:20 32.9224 +0.055 19.04 18:10 32.8674 -0.0372 19.04 18:03 32.9046 +0.0012 19.04 18:00 32.9034 -0.1449 19.04 17:50 33.0483 +0.1785 19.04 17:40 32.8698 +0.2181 19.04 17:30 32.6517 -0.3703 19.04 17:20 33.022 -0.0628 19.04 17:10 33.0848 +0.0167 19.04 17:00 33.0681 -0.2364 19.04 16:50 33.3045 -0.0383 19.04 16:40 33.3428 +0.1622 19.04 16:30 33.1806 +0.0602 19.04 16:20 33.1204 -0.0901 19.04 16:10 33.2105 -0.1339 19.04 16:03 33.3444 +0.0718 19.04 16:00 33.2726 -0.1365 19.04 15:50 33.4091 -0.0892 19.04 15:40 33.4983 +0.0593 19.04 15:30 33.439 +0.0225 19.04 15:20 33.4165 +0.1462 19.04 15:10 33.2703 -0.2143 19.04 15:00 33.4846 -0.1131 19.04 14:50 33.5977 +0.1676 19.04 14:40 33.4301 -0.0297 19.04 14:30 33.4598 -0.1606 19.04 14:20 33.6204 -0.0281 19.04 14:10 33.6485 +0.1654 19.04 14:03 33.4831 -0.0491 19.04 14:00 33.5322 +0.2272 19.04 13:50 33.305 +0.029 19.04 13:40 33.276 -0.1609 19.04 13:30 33.4369 +0.0295 19.04 13:20 33.4074 -0.0406 19.04 13:10 33.448 +0.1137 19.04 13:00 33.3343 -0.188 19.04 12:50 33.5223 -0.0527 19.04 12:40 33.575 +0.0737 19.04 12:30 33.5013 -0.0707 19.04 12:20 33.572 +0.1077 19.04 12:10 33.4643 -0.0851 19.04 12:03 33.5494 -0.0279 19.04 12:00 33.5773 +0.1307 19.04 11:50 33.4466 +0.0703 19.04 11:40 33.3763 -0.1673 19.04 11:30 33.5436 +0.1395 19.04 11:20 33.4041 +0.0343 19.04 11:10 33.3698 +0.2686 19.04 11:00 33.1012 -0.2114 19.04 10:50 33.3126 +0.0282 19.04 10:40 33.2844 -0.0252 19.04 10:30 33.3096 +0.094 19.04 10:20 33.2156 -0.2019 19.04 10:10 33.4175 +0.1895 19.04 10:03 33.228 +0.0043 19.04 10:00 33.2237 +0.3295 19.04 09:50 32.8942 +0.7286 19.04 09:40 32.1656 +0.2566 19.04 09:30 31.909 +0.135 19.04 09:20 31.774 -0.0496 19.04 09:10 31.8236 -0.26 19.04 09:00 32.0836 -0.1516 19.04 08:50 32.2352 +0.033 19.04 08:40 32.2022 -0.1237 19.04 08:30 32.3259 -0.0859 19.04 08:20 32.4118 +0.01 19.04 08:10 32.4018 +0.013 19.04 08:03 32.3888 -0.0304 19.04 08:00 32.4192 -0.1774 19.04 07:50 32.5966 -0.106 19.04 07:40 32.7026 +0.3032 19.04 07:30 32.3994 +0.0438 19.04 07:20 32.3556 -0.0949 19.04 07:10 32.4505 +0.2591 19.04 07:00 32.1914 +0.0599 19.04 06:50 32.1315 +0.0953 19.04 06:40 32.0362 -0.0033 19.04 06:30 32.0395 -0.1001 19.04 06:20 32.1396 +0.5457 19.04 06:10 31.5939 -0.033 19.04 06:03 31.6269 +0.0195 19.04 06:00 31.6074 +0.3687 19.04 05:50 31.2387 -0.0241 19.04 05:40 31.2628 -0.1182 19.04 05:30 31.381 -0.2806 19.04 05:20 31.6616 -0.2844 19.04 05:10 31.946 +0.0121 19.04 05:00 31.9339 +0.2387 19.04 04:50 31.6952 -0.2062 19.04 04:40 31.9014 -0.3854 19.04 04:30 32.2868 -0.2294 19.04 04:20 32.5162 -0.4261 19.04 04:10 32.9423 -0.1893 19.04 04:03 33.1316 -0.0069 19.04 04:00 33.1385 -0.1235 19.04 03:50 33.262 -0.0075 19.04 03:40 33.2695 +0.2031 19.04 03:30 33.0664 +0.1025 19.04 03:20 32.9639 -0.0878 19.04 03:10 33.0517 -0.0744 19.04 03:00 33.1261 -0.0076 19.04 02:50 33.1337 -0.0146 19.04 02:40 33.1483 -0.0368 19.04 02:30 33.1851 -0.0706 19.04 02:20 33.2557 +0.0731 19.04 02:10 33.1826 -0.0597 19.04 02:03 33.2423 -0.0229 19.04 02:00 33.2652 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.1267макс: 40.1124за неделю:
32.945 Таблица изменений курса aragon : показать
Дата Курс +/- 20.04 01:00 32.945 +0.0205 20.04 00:50 32.9245 -0.0124 19.04 23:50 32.7807 +0.1261 19.04 22:50 32.9809 +0.0166 19.04 21:50 33.084 +0.0225 19.04 20:50 33.0194 -0.0379 19.04 19:50 32.8448 -0.0968 19.04 18:50 33.0768 -0.1449 19.04 17:50 33.0483 -0.2364 19.04 16:50 33.3045 -0.1365 19.04 15:50 33.4091 -0.1131 19.04 14:50 33.5977 +0.2272 19.04 13:50 33.305 -0.188 19.04 12:50 33.5223 +0.1307 19.04 11:50 33.4466 -0.2114 19.04 10:50 33.3126 +0.3295 19.04 09:50 32.8942 -0.1516 19.04 08:50 32.2352 -0.1774 19.04 07:50 32.5966 +0.0599 19.04 06:50 32.1315 +0.3687 19.04 05:50 31.2387 +0.2387 19.04 04:50 31.6952 -0.1235 19.04 03:50 33.262 -0.0076 19.04 02:50 33.1337 -0.0408 19.04 01:50 33.306 +0.1532 19.04 00:50 33.2746 +0.0377 18.04 23:50 33.2769 +0.1049 18.04 22:50 33.232 -0.0607 18.04 21:50 33.1488 -0.2653 18.04 20:50 33.2078 +0.0565 18.04 19:50 33.3124 +0.0069 18.04 18:50 33.3434 -0.0676 18.04 17:50 33.4146 +0.213 18.04 16:50 32.5961 +0.0108 18.04 15:50 32.4685 -0.1094 18.04 14:50 32.9262 -0.0491 18.04 13:50 32.1944 +0.127 18.04 12:50 31.9822 -0.0778 18.04 11:50 32.0422 +0.0507 18.04 10:50 31.5926 -0.0045 18.04 09:50 31.6592 -0.1223 18.04 08:50 32.5507 -0.0586 18.04 07:50 32.7486 +0.0037 18.04 06:50 32.7415 -0.0339 18.04 05:50 32.8402 +0.0767 18.04 04:50 32.7678 +0.0563 18.04 03:50 32.0468 +0.0535 18.04 02:50 31.9593 -0.1089 18.04 01:50 32.6602 +0.119 18.04 00:50 32.3448 -0.2915 17.04 23:50 32.5574 +0.0608 17.04 22:50 32.7106 -0.3077 17.04 21:50 33.1223 +0.1183 17.04 20:50 32.727 -0.154 17.04 19:50 32.3859 +0.2122 17.04 18:50 32.114 -0.0142 17.04 17:50 32.3222 -0.143 17.04 16:50 32.94 +0.0399 17.04 15:50 32.3742 -0.2308 17.04 14:50 32.8125 +0.0407 17.04 13:50 32.7658 -0.1533 17.04 12:50 33.2564 -0.1931 17.04 11:50 33.4631 -0.1363 17.04 10:50 33.7662 -0.1262 17.04 09:50 33.9612 -0.0917 17.04 08:50 33.9194 +0.3255 17.04 07:50 33.8357 -0.1496 17.04 06:50 33.3963 +0.2025 17.04 05:50 33.2411 +0.1211 17.04 04:50 33.3926 +0.1106 17.04 03:50 33.8046 -0.1443 17.04 02:50 34.3695 +0.015 17.04 01:50 34.3725 +0.2526 17.04 00:50 34.4424 +0.2074 16.04 23:50 33.8994 +0.0357 16.04 22:50 33.597 +0.0866 16.04 21:50 33.7795 -0.314 16.04 20:50 34.4384 +0.2885 16.04 19:50 34.2019 +0.1097 16.04 18:50 34.3973 +0.0112 16.04 17:50 34.472 +0.1277 16.04 16:50 34.2268 +0.0914 16.04 15:50 34.475 +0.3252 16.04 14:50 34.7033 -0.2916 16.04 13:50 34.6667 -0.0978 16.04 12:50 35.2323 -0.2466 16.04 11:50 36.6007 +0.3222 16.04 10:50 37.1082 -0.1128 16.04 09:50 37.2691 -0.3606 16.04 08:50 37.8433 -0.2777 16.04 07:50 36.9836 -0.3322 16.04 06:50 37.7578 +1.1068 16.04 05:50 37.854 -0.6985 16.04 04:50 38.4315 +0.5722 16.04 03:50 37.4727 +0.0309 16.04 02:50 38.43 +0.0364 16.04 01:50 38.4573 +0.3692 16.04 00:50 37.5562 -0.0406 15.04 23:50 37.4244 -0.1721 15.04 22:50 37.7591 -0.2999 15.04 21:50 37.0424 -0.309 15.04 20:50 37.387 -0.4104 15.04 19:50 38.5606 +0.3673 15.04 18:50 39.3282 +0.0356 15.04 17:50 39.4355 -0.0713 15.04 16:50 40.1124 -0.1163 15.04 15:50 38.8486 +0.1192 15.04 14:50 37.4358 -0.4943 15.04 13:50 37.5758 -0.1974 15.04 12:50 36.5441 -0.7067 15.04 11:50 35.2904 -0.0272 15.04 10:50 33.7568 +0.2213 15.04 09:50 33.4312 +0.1511 15.04 08:50 32.7373 -0.0949 15.04 07:50 32.7322 -0.1216 15.04 06:50 32.4363 +0.1169 15.04 05:50 32.7326 +0.1527 15.04 04:50 31.9739 -0.1437 15.04 03:50 32.0027 -0.0935 15.04 02:50 32.3094 +0.0873 15.04 01:50 32.2621 -0.015 15.04 00:50 31.2112 +0.0378 14.04 23:50 31.3262 -0.0153 14.04 22:50 31.3848 -0.0287 14.04 21:50 31.5306 -0.2721 14.04 20:50 31.3677 -0.1038 14.04 19:50 31.6026 +0.0522 14.04 18:50 31.2069 -0.1157 14.04 17:50 31.1331 -0.0946 14.04 16:50 31.1278 -0.0806 14.04 15:50 31.2788 +0.0916 14.04 14:50 30.8058 -0.0406 14.04 13:50 31.3015 -0.0691 14.04 12:50 31.0599 -0.1495 14.04 11:50 31.5202 -0.0278 14.04 10:50 31.5726 -0.02 14.04 09:50 31.5983 -0.0346 14.04 08:50 31.3944 +0.0971 14.04 07:50 31.0696 -0.0109 14.04 06:50 30.3031 +0.1128 14.04 05:50 30.2286 +0.0793 14.04 04:50 30.5957 -0.1981 14.04 03:50 30.5691 -0.1764 14.04 02:50 30.9938 +0.1055 14.04 01:50 30.8846 +0.4799 14.04 00:50 29.6842 -0.1592 13.04 23:50 29.1267 -1.6394 13.04 22:50 32.4938 +0.0223 13.04 21:50 33.0936 +0.0046 13.04 20:50 32.6959 -0.1612 13.04 19:50 33.1665 -0.1099 13.04 18:50 33.515 -0.0801 13.04 17:50 33.3263 +0.061 13.04 16:50 33.4265 +0.0936 13.04 15:50 33.4214 -0.0288 13.04 14:50 33.4146 +0.021 13.04 13:50 33.4644 +0.0705 13.04 12:50 33.3217 -0.036 13.04 11:50 33.3009 -0.0254 13.04 10:50 33.2702 +0.0479 13.04 09:50 33.3012 -0.0468 13.04 08:50 33.3318 +0.0165 13.04 07:50 33.2548 +0.1046 13.04 06:50 32.8845 -0.0333 13.04 05:50 32.7222 -0.278 13.04 04:50 32.4669 +0.0431 13.04 03:50 32.9965 -0.03 13.04 02:50 33.2085 -0.0716 13.04 01:50 32.8409 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 29.1267макс: 40.7261за месяц:
Таблица изменений курса aragon : показать32.945 Дата Курс +/- 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 18.04.2024 32.7314 -0.1886 17.04.2024 32.92 -2.608 16.04.2024 35.528 -0.8734 15.04.2024 36.4014 +5.1362 14.04.2024 31.2652 -1.271 13.04.2024 32.5362 -2.4147 12.04.2024 34.9509 -2.4791 11.04.2024 37.43 +0.9357 10.04.2024 36.4943 +0.5559 09.04.2024 35.9384 -0.4588 08.04.2024 36.3972 -0.0988 07.04.2024 36.496 -0.9887 06.04.2024 37.4847 -3.2414 05.04.2024 40.7261 +1.0694 04.04.2024 39.6567 +5.9785 03.04.2024 33.6782 +0.0794 02.04.2024 33.5988 -2.1172 01.04.2024 35.716 -0.69 31.03.2024 36.406 +0.9132 30.03.2024 35.4928 -0.165 29.03.2024 35.6578 -0.3058 28.03.2024 35.9636 +0.0063 27.03.2024 35.9573 -0.4227 26.03.2024 36.38 +0.8572 25.03.2024 35.5228 +1.2826 24.03.2024 34.2402 +0.1188 23.03.2024 34.1214 -0.2578 22.03.2024 34.3792 -0.8488 21.03.2024 35.228 +1.9117 20.03.2024 33.3163 -0.0522 19.03.2024 33.3685 -2.4098 18.03.2024 35.7783 -0.0748 17.03.2024 35.8531 -0.8677 16.03.2024 36.7208 -0.4018 15.03.2024 37.1226 -1.9527 14.03.2024 39.0753 -0.7591 13.03.2024 39.8344 +0.0431 12.03.2024 39.7913 +0.2149 11.03.2024 39.5764 +0.5494 10.03.2024 39.027 +0.0325 09.03.2024 38.9945 -0.0905 08.03.2024 39.085 +0.8237 07.03.2024 38.2613 +0.453 06.03.2024 37.8083 +0.9217 05.03.2024 36.8866 +1.2693 04.03.2024 35.6173 +0.8661 03.03.2024 34.7512 +0.1332 02.03.2024 34.618 +0.0988 01.03.2024 34.5192 -0.0698 29.02.2024 34.589 +1.1292 28.02.2024 33.4598 +0.7603 27.02.2024 32.6995 +1.348 26.02.2024 31.3515 +0.5546 25.02.2024 30.7969 +0.9424 24.02.2024 29.8545 +0.1519 23.02.2024 29.7026 -0.4045 22.02.2024 30.1071 +0.3639 21.02.2024 29.7432 -0.0313 20.02.2024 29.7745 +0.1242 19.02.2024 29.6503 +0.9457 18.02.2024 28.7046 +0.3424 17.02.2024 28.3622 -0.496 16.02.2024 28.8582 +0.115 15.02.2024 28.7432 +0.7717 14.02.2024 27.9715 +0.7915 13.02.2024 27.18 +1.2802 12.02.2024 25.8998 +0.3004 11.02.2024 25.5994 +0.1967 10.02.2024 25.4027 +0.2009 09.02.2024 25.2018 +0.5024 08.02.2024 24.6994 +0.2781 07.02.2024 24.4213 +0.3962 06.02.2024 24.0251 +0.428 05.02.2024 23.5971 +0.3033 04.02.2024 23.2938 -0.1616 03.02.2024 23.4554 +0.0242 02.02.2024 23.4312 +0.2976 01.02.2024 23.1336 -0.3051 31.01.2024 23.4387 -0.2679 30.01.2024 23.7066 +0.357 29.01.2024 23.3496 +0.1575 28.01.2024 23.1921 +0.0247 27.01.2024 23.1674 +0.2454 26.01.2024 22.922 +0.2708 25.01.2024 22.6512 +0.0173 24.01.2024 22.6339 -0.4276 23.01.2024 23.0615 -1.0798 22.01.2024 24.1413 -0.8468 21.01.2024 24.9881 -0.0475 20.01.2024 25.0356 +25.0356 19.01.2024 0