Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Qtum »

    Курс Aragon к Qtum

    Обновлено: 20.04.2024 08:50:01Aragon

    =
    Калькулятор ANT - QTUM / Обратный расчет: курс Qtum к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно qtum, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9118
      макс: 2.0633
      за сутки:
      2.045  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 08:502.045-0.0034
      20.04 08:402.0484-0.0018
      20.04 08:302.0502-0.0003
      20.04 08:202.0505-0.0036
      20.04 08:102.0541-0.0053
      20.04 08:032.0594+0.004
      20.04 08:002.0554-0.0018
      20.04 07:502.0572-0.0061
      20.04 07:402.0633+0.0216
      20.04 07:302.0417+0.0022
      20.04 07:202.0395+0.0069
      20.04 07:102.0326-0.0022
      20.04 07:002.0348-0.0002
      20.04 06:502.035-0.0062
      20.04 06:402.0412-0.0016
      20.04 06:302.0428+0.0177
      20.04 06:202.0251+0.0095
      20.04 06:102.0156+0.0027
      20.04 06:032.0129+0.0013
      20.04 06:002.0116+0.0117
      20.04 05:501.9999+0.0012
      20.04 05:401.9987-0.0241
      20.04 05:302.0228-0.011
      20.04 05:202.0338-0.0004
      20.04 05:102.0342-0.0043
      20.04 05:002.0385-0.0051
      20.04 04:502.0436-0.0051
      20.04 04:402.0487+0.003
      20.04 04:302.0457+0.0125
      20.04 04:202.0332+0.0048
      20.04 04:102.0284+0.0085
      20.04 04:032.0199+0.0028
      20.04 04:002.0171+0.0007
      20.04 03:502.0164-0.0049
      20.04 03:402.0213-0.0038
      20.04 03:302.0251+0.0069
      20.04 03:202.0182-0.0008
      20.04 03:102.019+0.0093
      20.04 03:002.0097+0.0063
      20.04 02:502.0034-0.0074
      20.04 02:402.0108-0.0024
      20.04 02:302.0132+0.011
      20.04 02:202.0022+0.0055
      20.04 02:101.9967+0.0103
      20.04 02:031.9864+0.0019
      20.04 02:001.9845-0.0054
      20.04 01:501.9899-0.006
      20.04 01:401.9959-0.0004
      20.04 01:301.9963+0.0017
      20.04 01:201.9946-0.006
      20.04 01:102.0006+0.0053
      20.04 01:001.9953-0.0002
      20.04 00:501.9955-0.0002
      20.04 00:401.9957-0.0085
      20.04 00:302.0042+0.0034
      20.04 00:202.0008-0.0011
      20.04 00:102.0019+0.0006
      20.04 00:032.0013-0.0009
      20.04 00:002.0022-0.0014
      19.04 23:502.0036+0.0064
      19.04 23:401.9972+0.0007
      19.04 23:301.9965-0.0048
      19.04 23:202.0013+0.0035
      19.04 23:101.9978-0.0067
      19.04 23:002.0045+0.0016
      19.04 22:502.0029+0.0023
      19.04 22:402.0006-0.005
      19.04 22:302.0056-0.005
      19.04 22:202.0106+0.0027
      19.04 22:102.0079-0.0042
      19.04 22:032.0121-0.0016
      19.04 22:002.0137-0.0042
      19.04 21:502.0179+0.0078
      19.04 21:402.0101-0.0021
      19.04 21:302.0122+0.0099
      19.04 21:202.0023+0.0022
      19.04 21:102.0001+0.0008
      19.04 21:001.9993-0.0015
      19.04 20:502.0008+0.0014
      19.04 20:401.9994+0.001
      19.04 20:301.9984-0.0017
      19.04 20:202.0001-0.0005
      19.04 20:102.0006-0.0008
      19.04 20:032.0014+0.0036
      19.04 20:001.9978-0.0103
      19.04 19:502.0081+0.0012
      19.04 19:402.0069+0.0021
      19.04 19:302.0048-0.0009
      19.04 19:202.0057+0.003
      19.04 19:102.0027-0.0005
      19.04 19:002.0032-0.0049
      19.04 18:502.0081+0.0034
      19.04 18:402.0047-0.0053
      19.04 18:302.01+0.0054
      19.04 18:202.0046-0.0023
      19.04 18:102.0069+0.0014
      19.04 18:032.0055-0.0001
      19.04 18:002.0056-0.0007
      19.04 17:502.0063-0.0003
      19.04 17:402.0066+0.007
      19.04 17:301.9996-0.013
      19.04 17:202.0126+0.002
      19.04 17:102.0106-0.0048
      19.04 17:002.0154-0.0022
      19.04 16:502.0176+0.0046
      19.04 16:402.013-0.0052
      19.04 16:302.0182+0.0008
      19.04 16:202.0174+0.0102
      19.04 16:102.0072-0.0006
      19.04 16:032.0078+0.0044
      19.04 16:002.0034+0.0053
      19.04 15:501.9981-0.0035
      19.04 15:402.0016-0.0023
      19.04 15:302.0039-0.0019
      19.04 15:202.0058-0.0004
      19.04 15:102.0062-0.0037
      19.04 15:002.0099+0.002
      19.04 14:502.0079+0.0044
      19.04 14:402.0035-0.0021
      19.04 14:302.0056-0.0061
      19.04 14:202.0117-0.004
      19.04 14:102.0157+0.0079
      19.04 14:032.0078-0.0014
      19.04 14:002.0092+0.001
      19.04 13:502.0082-0.0026
      19.04 13:402.0108-0.0032
      19.04 13:302.014+0.0001
      19.04 13:202.0139+0.0054
      19.04 13:102.0085+0.0036
      19.04 13:002.0049-0.0008
      19.04 12:502.0057-0.0024
      19.04 12:402.0081+0.0124
      19.04 12:301.9957-0.0049
      19.04 12:202.0006+0.0087
      19.04 12:101.9919-0.0056
      19.04 12:031.9975-0.0016
      19.04 12:001.9991+0.0092
      19.04 11:501.9899+0.0032
      19.04 11:401.9867+0.0111
      19.04 11:301.9756-0.0008
      19.04 11:201.9764+0.0034
      19.04 11:101.973+0.0171
      19.04 11:001.9559-0.0109
      19.04 10:501.9668+0.0077
      19.04 10:401.9591-0.0007
      19.04 10:301.9598+0.005
      19.04 10:201.9548+0.0053
      19.04 10:101.9495+0.0099
      19.04 10:031.9396+0.0043
      19.04 10:001.9353+0.0072
      19.04 09:501.9281+0.0163
      19.04 09:401.9118-0.0187
      19.04 09:301.9305-0.003
      19.04 09:201.9335-0.0044
      19.04 09:101.9379-0.005
      19.04 09:001.9429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7715
      макс: 2.3479
      за неделю:
        2.045

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 08:502.045-0.0018
      20.04 07:502.0572-0.0002
      20.04 06:502.035+0.0117
      20.04 05:501.9999-0.0051
      20.04 04:502.0436+0.0007
      20.04 03:502.0164+0.0063
      20.04 02:502.0034-0.0054
      20.04 01:501.9899-0.0002
      20.04 00:501.9955-0.0014
      19.04 23:502.0036+0.0016
      19.04 22:502.0029-0.0042
      19.04 21:502.0179-0.0015
      19.04 20:502.0008-0.0103
      19.04 19:502.0081-0.0049
      19.04 18:502.0081-0.0007
      19.04 17:502.0063-0.0022
      19.04 16:502.0176+0.0053
      19.04 15:501.9981+0.002
      19.04 14:502.0079+0.001
      19.04 13:502.0082-0.0008
      19.04 12:502.0057+0.0092
      19.04 11:501.9899-0.0109
      19.04 10:501.9668+0.0072
      19.04 09:501.9281-0.0131
      19.04 08:501.956-0.0044
      19.04 07:501.9459+0.0046
      19.04 06:501.9731-0.0255
      19.04 05:502.0243+0.0312
      19.04 04:501.9854+0.0087
      19.04 03:501.9347-0.0015
      19.04 02:502.0268+0.002
      19.04 01:502.013+0.0099
      19.04 00:502.0185-0.0021
      18.04 23:502.0492-0.0045
      18.04 22:502.0531+0.0007
      18.04 21:502.0746+0.0038
      18.04 20:502.0784+0.0056
      18.04 19:502.0539+0.0098
      18.04 18:502.0311-0.015
      18.04 17:502.0652-0.0234
      18.04 16:502.09+0.0083
      18.04 15:502.1159-0.0059
      18.04 14:502.1314-0.0058
      18.04 13:502.1389-0.0061
      18.04 12:502.1527-0.0028
      18.04 11:502.1542-0.002
      18.04 10:502.16+0.0056
      18.04 09:502.1591-0.0036
      18.04 08:502.1638+0.0045
      18.04 07:502.1601+0.0024
      18.04 06:502.1394-0.0046
      18.04 05:502.1615+0.0073
      18.04 04:502.1448-0.0133
      18.04 03:502.1398+0.0033
      18.04 02:502.0864+0.0014
      18.04 01:502.0976+0.005
      18.04 00:502.0782-0.0015
      17.04 23:502.0966-0.0133
      17.04 22:502.1137-0.0028
      17.04 21:502.0922+0.0033
      17.04 20:502.1315-0.0086
      17.04 19:502.1435+0.0095
      17.04 18:502.1239+0.0087
      17.04 17:502.1025+0.007
      17.04 16:502.0984-0.0138
      17.04 15:502.1221+0.0042
      17.04 14:502.1052+0.0088
      17.04 13:502.0936-0.0064
      17.04 12:502.1007-0.0033
      17.04 11:502.1182+0.0063
      17.04 10:502.11-0.0014
      17.04 09:502.1198+0.0119
      17.04 08:502.1134+0.0148
      17.04 07:502.0944-0.0034
      17.04 06:502.0834+0.0024
      17.04 05:502.0901-0.0035
      17.04 04:502.0737-0.0031
      17.04 03:502.0794+0.001
      17.04 02:502.0721-0.0039
      17.04 01:502.0817+0.0091
      17.04 00:502.0664+0.0021
      16.04 23:502.1022+0.0003
      16.04 22:502.0943+0.003
      16.04 21:502.0855-0.0053
      16.04 20:502.117+0.0019
      16.04 19:502.1524-0.0044
      16.04 18:502.1757+0.0054
      16.04 17:502.1631+0.0191
      16.04 16:502.165+0.0093
      16.04 15:502.1458-0.0072
      16.04 14:502.176-0.024
      16.04 13:502.1766+0.0116
      16.04 12:502.1493-0.0165
      16.04 11:502.237+0.0139
      16.04 10:502.2428-0.0306
      16.04 09:502.2564-0.0112
      16.04 08:502.3479-0.0235
      16.04 07:502.3405-0.0264
      16.04 06:502.333+0.057
      16.04 05:502.3005-0.0082
      16.04 04:502.3174+0.0238
      16.04 03:502.2731+0.0072
      16.04 02:502.2627-0.0147
      16.04 01:502.2444-0.0116
      16.04 00:502.2703+0.0103
      15.04 23:502.2573-0.0192
      15.04 22:502.2666+0.0021
      15.04 21:502.2628-0.0398
      15.04 20:502.2685-0.0174
      15.04 19:502.2583+0.0025
      15.04 18:502.2629+0.0074
      15.04 17:502.2319+0.0176
      15.04 16:502.1886-0.0125
      15.04 15:502.1248+0.0187
      15.04 14:502.0537-0.044
      15.04 13:502.0633-0.0047
      15.04 12:501.9999-0.0258
      15.04 11:501.9308-0.0022
      15.04 10:501.8392+0.0169
      15.04 09:501.7715+0.0185
      15.04 08:501.93-0.0072
      15.04 07:501.9861-0.0006
      15.04 06:501.9349-0.0062
      15.04 05:501.9871+0.0112
      15.04 04:501.8992-0.0023
      15.04 03:501.8927+0.0034
      15.04 02:501.8812+0.0044
      15.04 01:501.8836-0.0231
      15.04 00:502.053+0.0077
      14.04 23:502.0654+0.002
      14.04 22:502.0648-0.0051
      14.04 21:502.0573-0.0041
      14.04 20:502.0822-0.0024
      14.04 19:502.0604+0.007
      14.04 18:502.0514+0.0093
      14.04 17:502.0249-0.0041
      14.04 16:502.0066-0.0132
      14.04 15:501.9994-0.0032
      14.04 14:502.064-0.0048
      14.04 13:502.0236+0.0067
      14.04 12:502.0217+0.0039
      14.04 11:502.0205+0.0035
      14.04 10:502.0386-0.0019
      14.04 09:502.0478+0.0005
      14.04 08:502.0319+0.0042
      14.04 07:502.062+0.0138
      14.04 06:502.0985-0.0132
      14.04 05:502.0851-0.0055
      14.04 04:502.0814+0.0085
      14.04 03:502.0546-0.0015
      14.04 02:502.0216+0.0161
      14.04 01:502.0191-0.0067
      14.04 00:502.0682+0.0417
      13.04 23:501.9912+0.037
      13.04 22:501.9689-0.0049
      13.04 21:501.9494-0.0153
      13.04 20:501.9625-0.0029
      13.04 19:501.9163+0.009
      13.04 18:501.8541-0.009
      13.04 17:501.9+0.0211
      13.04 16:501.8842+0.0019
      13.04 15:501.8397+0.0068
      13.04 14:501.8214+0.0014
      13.04 13:501.8174+0.0069
      13.04 12:501.8391+0.0053
      13.04 11:501.8453-0.0032
      13.04 10:501.8088+0.0112
      13.04 09:501.7915+0.0015
      13.04 08:501.8178
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 1.7216
      макс: 2.4424
      за месяц:
        2.045
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20241.9928-0.1003
      18.04.20242.0931-0.0124
      17.04.20242.1055-0.0769
      16.04.20242.1824+0.0864
      15.04.20242.096+0.0671
      14.04.20242.0289+0.1411
      13.04.20241.8878+0.1662
      12.04.20241.7216-0.0653
      11.04.20241.7869-0.0753
      10.04.20241.8622-0.0611
      09.04.20241.9233-0.0309
      08.04.20241.9542-0.167
      07.04.20242.1212-0.0876
      06.04.20242.2088-0.2336
      05.04.20242.4424+0.0631
      04.04.20242.3793+0.3483
      03.04.20242.031+0.0248
      02.04.20242.0062+0.0593
      01.04.20241.9469+0.0332
      31.03.20241.9137+0.0449
      30.03.20241.8688+0.0052
      29.03.20241.8636-0.071
      28.03.20241.9346-0.0067
      27.03.20241.9413+0.0086
      26.03.20241.9327-0.0606
      25.03.20241.9933+0.0268
      24.03.20241.9665-0.0313
      23.03.20241.9978-0.073
      22.03.20242.0708-0.0214
      21.03.20242.0922+0.0129
      20.03.20242.0793
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 1.7216
      макс: 2.4424
      за квартал:
        2.045
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.20241.9928-0.1003
      18.04.20242.0931-0.0124
      17.04.20242.1055-0.0769
      16.04.20242.1824+0.0864
      15.04.20242.096+0.0671
      14.04.20242.0289+0.1411
      13.04.20241.8878+0.1662
      12.04.20241.7216-0.0653
      11.04.20241.7869-0.0753
      10.04.20241.8622-0.0611
      09.04.20241.9233-0.0309
      08.04.20241.9542-0.167
      07.04.20242.1212-0.0876
      06.04.20242.2088-0.2336
      05.04.20242.4424+0.0631
      04.04.20242.3793+0.3483
      03.04.20242.031+0.0248
      02.04.20242.0062+0.0593
      01.04.20241.9469+0.0332
      31.03.20241.9137+0.0449
      30.03.20241.8688+0.0052
      29.03.20241.8636-0.071
      28.03.20241.9346-0.0067
      27.03.20241.9413+0.0086
      26.03.20241.9327-0.0606
      25.03.20241.9933+0.0268
      24.03.20241.9665-0.0313
      23.03.20241.9978-0.073
      22.03.20242.0708-0.0214
      21.03.20242.0922+0.0129
      20.03.20242.0793-0.0104
      19.03.20242.0897+0.0644
      18.03.20242.0253-0.0087
      17.03.20242.034+0.0518
      16.03.20241.9822+0.0462
      15.03.20241.936+0.0446
      14.03.20241.8914+0.0138
      13.03.20241.8776-0.0729
      12.03.20241.9505-0.0143
      11.03.20241.9648+0.0144
      10.03.20241.9504+0.0339
      09.03.20241.9165-0.0639
      08.03.20241.9804+0.0078
      07.03.20241.9726-0.0012
      06.03.20241.9738+0.2381
      05.03.20241.7357+0.0119
      04.03.20241.7238-0.3773
      03.03.20242.1011-0.0066
      02.03.20242.1077-0.1679
      01.03.20242.2756-0.0683
      29.02.20242.3439-0.0342
      28.02.20242.3781+0.0018
      27.02.20242.3763+0.0388
      26.02.20242.3375+0.031
      25.02.20242.3065+0.0097
      24.02.20242.2968-0.0132
      23.02.20242.31+0.0142
      22.02.20242.2958+0.0327
      21.02.20242.2631+0.0234
      20.02.20242.2397+0.0339
      19.02.20242.2058+0.0503
      18.02.20242.1555+0.0019
      17.02.20242.1536+0.026
      16.02.20242.1276-0.0358
      15.02.20242.1634-0.0808
      14.02.20242.2442+0.0294
      13.02.20242.2148+0.074
      12.02.20242.1408+0.0191
      11.02.20242.1217+0.007
      10.02.20242.1147+0.009
      09.02.20242.1057+0.0042
      08.02.20242.1015-0.0157
      07.02.20242.1172+0.0302
      06.02.20242.087+0.0256
      05.02.20242.0614+0.0276
      04.02.20242.0338+0.014
      03.02.20242.0198-0.0221
      02.02.20242.0419+0.0001
      01.02.20242.0418-0.0042
      31.01.20242.046+0.0406
      30.01.20242.0054+0.0223
      29.01.20241.9831+0.0072
      28.01.20241.9759+0.0131
      27.01.20241.9628-0.0248
      26.01.20241.9876-0.0067
      25.01.20241.9943+0.003
      24.01.20241.9913-0.0612
      23.01.20242.0525-0.008
      22.01.20242.0605+0.0172
      21.01.20242.0433-0.019
      20.01.20242.0623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.