Курсы криптовалют к Aragon

Биткоин 63697.59
Эфириум 3094.21
Tether 1.0004
Binance Coin 542.65
Solana 137
USD Coin 1.0002
Lido Staked ETH 3073.72
Рипл 0.49805
Dogecoin 0.15676
Cardano 0.46072
SHIBA INU 2.278E-5
Avalanche 35.0154
Wrapped Bitcoin 63434.03
TRON 0.11147
Wrapped TRON 0.11103
Bitcoin Cash 490.95
Polkadot 6.7338
ChainLink 13.5517
Matic Network 0.70591
Лайткоин 79.9531

Все криптовалюты » Aragon, Request Network »

Курс Aragon к Request Network

Обновлено: 17.04.2024 00:30:01 Aragon


	=
Калькулятор ANT - REQ / Обратный расчет: курс Request Network к Aragon

4.2

Графики

Динамика изменения курса aragon относительно request network, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.3248

макс: 76.2112

за сутки:

65.3248

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.04 00:30	65.3248	-0.6232
17.04 00:20	65.948	-0.3887
17.04 00:10	66.3367	+0.3636
17.04 00:03	65.9731	+0.0001
17.04 00:00	65.973	+0.0904
16.04 23:50	65.8826	+0.1432
16.04 23:40	65.7394	+0.1134
16.04 23:30	65.626	-0.0629
16.04 23:20	65.6889	-0.1547
16.04 23:10	65.8436	-0.1658
16.04 23:00	66.0094	+0.0609
16.04 22:50	65.9485	+0.1123
16.04 22:40	65.8362	-0.1428
16.04 22:30	65.979	+0.2646
16.04 22:20	65.7144	-0.6589
16.04 22:10	66.3733	+0.604
16.04 22:03	65.7693	+0.0291
16.04 22:00	65.7402	+0.0875
16.04 21:50	65.6527	-0.0137
16.04 21:40	65.6664	-0.168
16.04 21:30	65.8344	-0.3968
16.04 21:20	66.2312	-0.1055
16.04 21:10	66.3367	-0.5056
16.04 21:00	66.8423	-0.3513
16.04 20:50	67.1936	-0.2916
16.04 20:40	67.4852	-0.0419
16.04 20:30	67.5271	+0.1991
16.04 20:20	67.328	-0.1086
16.04 20:10	67.4366	-0.4287
16.04 20:03	67.8653	-0.0115
16.04 20:00	67.8768	-0.2158
16.04 19:50	68.0926	+0.3743
16.04 19:40	67.7183	-0.6413
16.04 19:30	68.3596	+0.3792
16.04 19:20	67.9804	-0.4045
16.04 19:10	68.3849	-0.143
16.04 19:00	68.5279	+0.1298
16.04 18:50	68.3981	+0.1974
16.04 18:40	68.2007	+0.0292
16.04 18:30	68.1715	-0.3301
16.04 18:20	68.5016	+0.1058
16.04 18:10	68.3958	+0.1159
16.04 18:03	68.2799	+0.2699
16.04 18:00	68.01	+0.0164
16.04 17:50	67.9936	-0.0228
16.04 17:40	68.0164	+0.0149
16.04 17:30	68.0015	-0.0913
16.04 17:20	68.0928	+0.2617
16.04 17:10	67.8311	+0.0982
16.04 17:00	67.7329	-0.0428
16.04 16:50	67.7757	+0.0971
16.04 16:40	67.6786	-0.2709
16.04 16:30	67.9495	-0.2113
16.04 16:20	68.1608	+0.5381
16.04 16:10	67.6227	-0.1854
16.04 16:03	67.8081	-0.0692
16.04 16:00	67.8773	+0.3622
16.04 15:50	67.5151	-0.1734
16.04 15:40	67.6885	-0.3054
16.04 15:30	67.9939	-0.1559
16.04 15:20	68.1498	+0.2209
16.04 15:10	67.9289	+0.0334
16.04 15:00	67.8955	-0.1618
16.04 14:50	68.0573	+0.1148
16.04 14:40	67.9425	-0.0376
16.04 14:30	67.9801	+0.5192
16.04 14:20	67.4609	-0.0857
16.04 14:03	67.5466	-0.0936
16.04 14:00	67.6402	-1.1728
16.04 13:50	68.813	-0.1983
16.04 13:40	69.0113	-0.0831
16.04 13:30	69.0944	+0.6174
16.04 13:20	68.477	+0.2275
16.04 13:10	68.2495	-0.2008
16.04 13:00	68.4503	+0.1014
16.04 12:50	68.3489	+0.5844
16.04 12:40	67.7645	-0.1275
16.04 12:30	67.892	+1.0078
16.04 12:20	66.8842	-3.3306
16.04 12:10	70.2148	-0.4256
16.04 12:03	70.6404	+0.1837
16.04 12:00	70.4567	-0.6326
16.04 11:50	71.0893	-0.982
16.04 11:40	72.0713	-0.3779
16.04 11:30	72.4492	+0.2781
16.04 11:20	72.1711	-0.1581
16.04 11:10	72.3292	-0.1555
16.04 11:00	72.4847	+0.2997
16.04 10:50	72.185	-0.5131
16.04 10:40	72.6981	+0.0302
16.04 10:30	72.6679	+0.3517
16.04 10:20	72.3162	-0.2564
16.04 10:10	72.5726	-0.2299
16.04 10:03	72.8025	+0.0667
16.04 10:00	72.7358	-0.4131
16.04 09:50	73.1489	-0.1376
16.04 09:40	73.2865	-0.6476
16.04 09:30	73.9341	-0.3193
16.04 09:20	74.2534	-0.4158
16.04 09:10	74.6692	-0.1291
16.04 09:00	74.7983	-0.2986
16.04 08:50	75.0969	-0.4737
16.04 08:40	75.5706	+1.8937
16.04 08:30	73.6769	+0.1879
16.04 08:20	73.489	-0.7712
16.04 08:10	74.2602	-0.0331
16.04 08:03	74.2933	+0.0221
16.04 08:00	74.2712	-0.7049
16.04 07:50	74.9761	+0.7914
16.04 07:40	74.1847	+0.4745
16.04 07:30	73.7102	-0.6568
16.04 07:20	74.367	+0.0254
16.04 07:10	74.3416	-0.311
16.04 07:00	74.6526	-0.6036
16.04 06:50	75.2562	+0.5144
16.04 06:40	74.7418	+0.8038
16.04 06:30	73.938	-0.3861
16.04 06:20	74.3241	-0.5999
16.04 06:10	74.924	-1.2872
16.04 06:03	76.2112	+0.1365
16.04 06:00	76.0747	+1.7624
16.04 05:50	74.3123	+0.634
16.04 05:40	73.6783	+1.3814
16.04 05:30	72.2969	+0.1846
16.04 05:20	72.1123	-1.4506
16.04 05:10	73.5629	-0.7535
16.04 05:00	74.3164	-0.5975
16.04 04:50	74.9139	+0.295
16.04 04:40	74.6189	-0.6373
16.04 04:30	75.2562	+1.194
16.04 04:20	74.0622	-0.4774
16.04 04:10	74.5396	-0.4059
16.04 04:03	74.9455	-0.3298
16.04 04:00	75.2753	+0.6626
16.04 03:50	74.6127	+0.0361
16.04 03:40	74.5766	-0.0792
16.04 03:30	74.6558	-0.6153
16.04 03:20	75.2711	+0.5546
16.04 03:10	74.7165	-0.5772
16.04 03:00	75.2937	-0.0347
16.04 02:50	75.3284	+0.1221
16.04 02:40	75.2063	-0.1264
16.04 02:30	75.3327	+0.0806
16.04 02:20	75.2521	+0.5257
16.04 02:10	74.7264	-0.1307
16.04 02:03	74.8571	+0.1285
16.04 02:00	74.7286	-0.0871
16.04 01:50	74.8157	+0.3506
16.04 01:40	74.4651	+0.4855
16.04 01:30	73.9796	-0.2044
16.04 01:20	74.184	+0.1751
16.04 01:10	74.0089	-0.4826
16.04 01:00	74.4915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.8008

макс: 76.2112

за неделю:

65.3248

Таблица изменений курса aragon : показать

Дата	Курс	+/-
17.04 00:30	65.3248	+0.0904
16.04 23:50	65.8826	+0.0609
16.04 22:50	65.9485	+0.0875
16.04 21:50	65.6527	-0.3513
16.04 20:50	67.1936	-0.2158
16.04 19:50	68.0926	+0.1298
16.04 18:50	68.3981	+0.0164
16.04 17:50	67.9936	-0.0428
16.04 16:50	67.7757	+0.3622
16.04 15:50	67.5151	-0.1618
16.04 14:50	68.0573	-1.1728
16.04 13:50	68.813	+0.1014
16.04 12:50	68.3489	-0.6326
16.04 11:50	71.0893	+0.2997
16.04 10:50	72.185	-0.4131
16.04 09:50	73.1489	-0.2986
16.04 08:50	75.0969	-0.7049
16.04 07:50	74.9761	-0.6036
16.04 06:50	75.2562	+1.7624
16.04 05:50	74.3123	-0.5975
16.04 04:50	74.9139	+0.6626
16.04 03:50	74.6127	-0.0347
16.04 02:50	75.3284	-0.0871
16.04 01:50	74.8157	+0.7627
16.04 00:50	73.7288	+0.0565
15.04 23:50	73.9053	-0.6171
15.04 22:50	73.9157	-0.3073
15.04 21:50	73.2218	-1.0622
15.04 20:50	73.2816	-0.6443
15.04 19:50	73.5105	+0.6548
15.04 18:50	74.9469	+0.3921
15.04 17:50	74.1917	+0.3963
15.04 16:50	73.1748	-0.2377
15.04 15:50	71.3465	+0.2475
15.04 14:50	69.4337	-1.1117
15.04 13:50	69.0115	-0.4784
15.04 12:50	67.3312	-0.6725
15.04 11:50	64.8731	+0.0648
15.04 10:50	62.1984	+0.454
15.04 09:50	61.4221	-0.1238
15.04 08:50	62.0148	-0.7424
15.04 07:50	63.1136	+0.0653
15.04 06:50	61.5986	+0.1662
15.04 05:50	63.1566	-0.1055
15.04 04:50	61.4325	+0.0681
15.04 03:50	61.2366	+0.0194
15.04 02:50	61.0748	+0.0745
15.04 01:50	61.3581	+0.105
15.04 00:50	61.1824	+0.0414
14.04 23:50	61.0922	+0.1559
14.04 22:50	60.3523	+0.0168
14.04 21:50	60.7643	-0.3633
14.04 20:50	61.956	-0.2196
14.04 19:50	62.4101	-0.071
14.04 18:50	62.1718	-0.0075
14.04 17:50	62.007	+0.0774
14.04 16:50	61.9607	+0.0447
14.04 15:50	61.628	+0.012
14.04 14:50	61.7099	+0.0572
14.04 13:50	60.742	+0.0676
14.04 12:50	60.5271	-0.034
14.04 11:50	60.7388	+0.0029
14.04 10:50	61.2191	-0.0498
14.04 09:50	61.7159	+0.2588
14.04 08:50	62.3188	+0.1485
14.04 07:50	63.945	-0.1073
14.04 06:50	64.4629	-0.0073
14.04 05:50	64.6604	-0.0324
14.04 04:50	64.1159	+0.1976
14.04 03:50	64.7172	+0.0124
14.04 02:50	64.5138	-0.6679
14.04 01:50	65.6687	+0.2222
14.04 00:50	66.265	+0.5301
13.04 23:50	63.6128	-0.3943
13.04 22:50	63.3476	-0.0151
13.04 21:50	64.0105	+0.1691
13.04 20:50	62.2841	-0.1142
13.04 19:50	62.2354	+0.1799
13.04 18:50	60.5101	-0.2878
13.04 17:50	60.4132	+0.1615
13.04 16:50	60.4328	-0.0324
13.04 15:50	60.7098	-0.0746
13.04 14:50	60.8342	-0.0904
13.04 13:50	60.5928	+0.1027
13.04 12:50	60.6736	+0.0734
13.04 11:50	61.0916	+0.175
13.04 10:50	61.1858	+0.0331
13.04 09:50	61.1686	-0.2329
13.04 08:50	61.5787	+0.1171
13.04 07:50	61.2326	+0.1255
13.04 06:50	61.385	+0.0707
13.04 05:50	61.5857	+0.3445
13.04 04:50	61.0137	-0.2124
13.04 03:50	60.8774	-0.0078
13.04 02:50	60.2948	-0.1717
13.04 01:50	59.9305	-0.0509
13.04 00:50	59.524	+0.0455
12.04 23:50	59.4086	+0.5217
12.04 22:50	59.266	-0.1555
12.04 21:50	55.8915	+0.1813
12.04 20:50	57.2098	-0.0699
12.04 19:50	56.1157	+0.094
12.04 18:50	55.8502	+0.0893
12.04 17:50	55.5733	+0.4957
12.04 16:50	55.3651	+0.1844
12.04 15:50	55.2285	+0.1082
12.04 14:50	55.3062	+0.2298
12.04 13:50	55.2108	-0.1494
12.04 12:50	55.1695	+0.0516
12.04 11:50	55.0448	-0.0566
12.04 10:50	54.8134	+0.0604
12.04 09:50	54.8008	+0.1313
12.04 08:50	55.2296	-0.3505
12.04 07:50	55.7112	-0.0582
12.04 06:50	56.182	-0.3177
12.04 05:50	56.3939	-0.0451
12.04 04:50	56.6418	-0.0307
12.04 03:50	57.163	-0.0186
12.04 02:50	57.7111	+0.0602
12.04 01:50	57.6319	-0.0183
12.04 00:50	57.9891	-0.1271
11.04 23:50	58.1477	+0.0845
11.04 22:50	57.6922	+0.0275
11.04 21:50	57.9602	-0.1719
11.04 20:50	57.9412	-0.0889
11.04 19:50	58.7304	-0.0329
11.04 18:50	58.7212	-0.4246
11.04 17:50	58.8553	+0.6425
11.04 16:50	57.8194	-0.2159
11.04 15:50	57.9381	-0.0114
11.04 14:50	57.0647	-0.0046
11.04 13:50	56.9863	+0.628
11.04 12:50	55.6625	-0.1818
11.04 11:50	56.3849	-0.6523
11.04 10:50	56.9958	+0.4012
11.04 09:50	55.9494	+0.074
11.04 08:50	57.4328	-0.0151
11.04 07:50	58.4099	+0.3705
11.04 06:50	58.1889	-0.2457
11.04 05:50	57.0288	+0.4544
11.04 04:50	58.2568	-0.1087
11.04 03:50	57.6025	+0.3826
11.04 02:50	56.8818	+0.2027
11.04 01:50	57.2164	-0.3196
11.04 00:50	58.0726	-0.0978
10.04 23:50	58.2934	+0.6638
10.04 22:50	57.6694	-0.2055
10.04 21:50	59.5794	-0.0261
10.04 20:50	59.1407	-0.2124
10.04 19:50	59.3278	-0.443
10.04 18:50	58.4987	-0.6722
10.04 17:50	59.3031	-0.3308
10.04 16:50	58.2939	+0.2647
10.04 15:50	57.046	+0.2789
10.04 14:50	56.7446	+0.2759
10.04 13:50	56.5197	+0.0863
10.04 12:50	56.6327	+0.0478
10.04 11:50	56.1961	-0.1732
10.04 10:50	56.3934	+0.083
10.04 09:50	56.3493	-0.0754
10.04 08:50	56.5303	+0.0745
10.04 07:50	56.1391	+0.2647
10.04 06:50	56.0191	+0.1106
10.04 05:50	56.3724	+0.0036
10.04 04:50	55.7771	+0.0452
10.04 03:50	55.4829	-0.2172
10.04 02:50	55.4236	+0.0483
10.04 01:50	55.2463	+0.0282
10.04 00:50	55.4331

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 48.8609

макс: 76.2112

за месяц:

65.3248

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.04.2024	69.0934	+7.1654
14.04.2024	61.928	-0.0607
13.04.2024	61.9887	+5.4463
12.04.2024	56.5424	-1.1223
11.04.2024	57.6647	+0.3244
10.04.2024	57.3403	+2.2929
09.04.2024	55.0474	-0.0292
08.04.2024	55.0766	-1.3394
07.04.2024	56.416	-3.7454
06.04.2024	60.1614	-6.6514
05.04.2024	66.8128	+1.9838
04.04.2024	64.829	+9.5329
03.04.2024	55.2961	+1.5439
02.04.2024	53.7522	-1.7642
01.04.2024	55.5164	-0.2966
31.03.2024	55.813	+1.8109
30.03.2024	54.0021	-0.6242
29.03.2024	54.6263	+2.0879
28.03.2024	52.5384	+3.6775
27.03.2024	48.8609	-4.188
26.03.2024	53.0489	-10.1292
25.03.2024	63.1781	-0.1163
24.03.2024	63.2944	+0.5532
23.03.2024	62.7412	-1.4682
22.03.2024	64.2094	-2.8506
21.03.2024	67.06	+0.2789
20.03.2024	66.7811	-0.0816
19.03.2024	66.8627	-2.801
18.03.2024	69.6637	-0.24
17.03.2024	69.9037	+3.3809
16.03.2024	66.5228

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 48.8609

макс: 78.5574

за квартал:

65.3248

Таблица изменений курса aragon : показать

Дата	Курс	+/-
15.04.2024	69.0934	+7.1654
14.04.2024	61.928	-0.0607
13.04.2024	61.9887	+5.4463
12.04.2024	56.5424	-1.1223
11.04.2024	57.6647	+0.3244
10.04.2024	57.3403	+2.2929
09.04.2024	55.0474	-0.0292
08.04.2024	55.0766	-1.3394
07.04.2024	56.416	-3.7454
06.04.2024	60.1614	-6.6514
05.04.2024	66.8128	+1.9838
04.04.2024	64.829	+9.5329
03.04.2024	55.2961	+1.5439
02.04.2024	53.7522	-1.7642
01.04.2024	55.5164	-0.2966
31.03.2024	55.813	+1.8109
30.03.2024	54.0021	-0.6242
29.03.2024	54.6263	+2.0879
28.03.2024	52.5384	+3.6775
27.03.2024	48.8609	-4.188
26.03.2024	53.0489	-10.1292
25.03.2024	63.1781	-0.1163
24.03.2024	63.2944	+0.5532
23.03.2024	62.7412	-1.4682
22.03.2024	64.2094	-2.8506
21.03.2024	67.06	+0.2789
20.03.2024	66.7811	-0.0816
19.03.2024	66.8627	-2.801
18.03.2024	69.6637	-0.24
17.03.2024	69.9037	+3.3809
16.03.2024	66.5228	-0.5789
15.03.2024	67.1017	+0.104
14.03.2024	66.9977	+1.6228
13.03.2024	65.3749	-1.9421
12.03.2024	67.317	-4.499
11.03.2024	71.816	+2.9615
10.03.2024	68.8545	+3.3048
09.03.2024	65.5497	-1.6446
08.03.2024	67.1943	-9.8576
07.03.2024	77.0519	-1.5055
06.03.2024	78.5574	+2.6764
05.03.2024	75.881	+6.7524
04.03.2024	69.1286	-0.2176
03.03.2024	69.3462	-0.3262
02.03.2024	69.6724	-3.1738
01.03.2024	72.8462	-2.2378
29.02.2024	75.084	+1.3139
28.02.2024	73.7701	+0.9999
27.02.2024	72.7702	+2.3917
26.02.2024	70.3785	-1.0933
25.02.2024	71.4718	+2.1849
24.02.2024	69.2869	+0.976
23.02.2024	68.3109	+2.4133
22.02.2024	65.8976	-3.5275
21.02.2024	69.4251	-2.0597
20.02.2024	71.4848	+2.6073
19.02.2024	68.8775	+2.1724
18.02.2024	66.7051	+1.4835
17.02.2024	65.2216	+0.4752
16.02.2024	64.7464	+1.22
15.02.2024	63.5264	+2.5087
14.02.2024	61.0177	+1.5673
13.02.2024	59.4504	+3.3898
12.02.2024	56.0606	+5.3363
11.02.2024	50.7243	-0.6771
10.02.2024	51.4014	-19.0445
09.02.2024	70.4459	-2.3225
08.02.2024	72.7684	-0.1117
07.02.2024	72.8801	+0.6424
06.02.2024	72.2377	+1.0304
05.02.2024	71.2073	+0.6245
04.02.2024	70.5828	+0.5701
03.02.2024	70.0127	+0.4288
02.02.2024	69.5839	-1.0031
01.02.2024	70.587	+0.1916
31.01.2024	70.3954	+1.5718
30.01.2024	68.8236	+0.4018
29.01.2024	68.4218	+0.9451
28.01.2024	67.4767	-0.0819
27.01.2024	67.5586	-0.0535
26.01.2024	67.6121	-1.6885
25.01.2024	69.3006	-0.7101
24.01.2024	70.0107	-1.5357
23.01.2024	71.5464	+0.154
22.01.2024	71.3924	-0.1412
21.01.2024	71.5336	-0.3241
20.01.2024	71.8577	-1.8007
19.01.2024	73.6584	+1.0769
18.01.2024	72.5815	+0.6384
17.01.2024	71.9431	-0.4143
16.01.2024	72.3574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот