Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 63540.44
- Эфириум 3071.84
- Tether 1.0004
- Binance Coin 551.01
- Solana 143.32
- USD Coin 1.0001
- Lido Staked ETH 3066.23
- Рипл 0.50295
- Tokamak Network 6.5561
- Dogecoin 0.15228
- Cardano 0.4588
- SHIBA INU 2.283E-5
- Avalanche 34.9829
- Wrapped Bitcoin 63492.33
- Polkadot 6.7999
- TRON 0.10927
- Wrapped TRON 0.10923
- Bitcoin Cash 485.87
- ChainLink 13.9336
- Matic Network 0.67845
Курс Aragon к швейцарскому франку
Обновлено: 19.04.2024 02:10:01
Стоимость Aragon (ANT) на текущий момент составляет 7.4267 CHF, а общий объем торгов за 24 часа – 5 579 954 CHF.
Рыночная капитализация составляет 320 683 829 CHF. За последние 24 часа курс Aragon относительно швейцарского франка вырос на +3.59%. Изменение за неделю составило -10.74%.
| = | ||
| Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon | ||
| 67% | 33% |
Графики
Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0747макс: 7.5375за сутки:
7.4267 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 02:10 7.4267 -0.0134 19.04 02:03 7.4401 -0.0051 19.04 02:00 7.4452 -0.015 19.04 01:50 7.4602 +0.0118 19.04 01:40 7.4484 +0.0298 19.04 01:30 7.4186 -0.0187 19.04 01:20 7.4373 -0.0243 19.04 01:10 7.4616 -0.0259 19.04 01:00 7.4875 +0.0373 19.04 00:50 7.4502 -0.0026 19.04 00:40 7.4528 -0.0365 19.04 00:30 7.4893 +0.0059 19.04 00:20 7.4834 +0.0136 19.04 00:10 7.4698 +0.0076 19.04 00:03 7.4622 +0.003 19.04 00:00 7.4592 +0.0052 18.04 23:50 7.454 +0.0149 18.04 23:40 7.4391 -0.0137 18.04 23:30 7.4528 -0.0057 18.04 23:20 7.4585 +0.0041 18.04 23:10 7.4544 -0.013 18.04 23:00 7.4674 +0.0217 18.04 22:50 7.4457 -0.0214 18.04 22:40 7.4671 -0.0013 18.04 22:30 7.4684 +0.0173 18.04 22:20 7.4511 +0.0018 18.04 22:10 7.4493 +0.0357 18.04 22:03 7.4136 +0.0002 18.04 22:00 7.4134 -0.0059 18.04 21:50 7.4193 +0.0144 18.04 21:40 7.4049 +0.0204 18.04 21:30 7.3845 +0.0348 18.04 21:20 7.3497 -0.0115 18.04 21:10 7.3612 -0.0119 18.04 21:00 7.3731 -0.0709 18.04 20:50 7.444 -0.0055 18.04 20:40 7.4495 +0.0023 18.04 20:30 7.4472 -0.0213 18.04 20:20 7.4685 +0.0255 18.04 20:10 7.443 -0.0315 18.04 20:03 7.4745 -0.0056 18.04 20:00 7.4801 +0.0091 18.04 19:50 7.471 -0.02 18.04 19:40 7.491 -0.0047 18.04 19:30 7.4957 +0.0395 18.04 19:20 7.4562 -0.0251 18.04 19:10 7.4813 +0.0018 18.04 19:00 7.4795 -0.0131 18.04 18:50 7.4926 +0.0177 18.04 18:40 7.4749 -0.0136 18.04 18:30 7.4885 -0.0425 18.04 18:20 7.531 -0.0065 18.04 18:10 7.5375 +0.0413 18.04 18:03 7.4962 +0.0028 18.04 18:00 7.4934 +0.0093 18.04 17:50 7.4841 -0.0169 18.04 17:40 7.501 +0.0054 18.04 17:30 7.4956 +0.0134 18.04 17:20 7.4822 +0.1222 18.04 17:10 7.36 +0.0115 18.04 17:00 7.3485 +0.0429 18.04 16:50 7.3056 -0.0075 18.04 16:40 7.3131 -0.0085 18.04 16:30 7.3216 +0.0412 18.04 16:20 7.2804 -0.0212 18.04 16:10 7.3016 +0.0257 18.04 16:03 7.2759 -0.0036 18.04 16:00 7.2795 +0.0036 18.04 15:50 7.2759 +0.0404 18.04 15:40 7.2355 -0.0725 18.04 15:30 7.308 -0.0203 18.04 15:20 7.3283 -0.0122 18.04 15:10 7.3405 -0.0134 18.04 15:00 7.3539 -0.0197 18.04 14:50 7.3736 -0.0038 18.04 14:40 7.3774 -0.0018 18.04 14:30 7.3792 +0.085 18.04 14:20 7.2942 +0.0221 18.04 14:10 7.2721 +0.064 18.04 14:03 7.2081 +0.0094 18.04 14:00 7.1987 -0.0118 18.04 13:50 7.2105 +0.0055 18.04 13:40 7.205 +0.0045 18.04 13:30 7.2005 +0.0173 18.04 13:20 7.1832 +0.0193 18.04 13:10 7.1639 -0.0275 18.04 13:00 7.1914 +0.0303 18.04 12:50 7.1611 -0.0301 18.04 12:40 7.1912 +0.0099 18.04 12:30 7.1813 -0.0222 18.04 12:20 7.2035 +0.0274 18.04 12:10 7.1761 +0.0222 18.04 12:03 7.1539 -0.0032 18.04 12:00 7.1571 -0.0299 18.04 11:50 7.187 +0.0152 18.04 11:40 7.1718 +0.0855 18.04 11:30 7.0863 +0.0116 18.04 11:20 7.0747 -0.0578 18.04 11:10 7.1325 +0.035 18.04 11:00 7.0975 +0.0014 18.04 10:50 7.0961 -0.0044 18.04 10:40 7.1005 -0.0425 18.04 10:30 7.143 -0.0205 18.04 10:20 7.1635 +0.0313 18.04 10:10 7.1322 +0.0096 18.04 10:03 7.1226 +0.0125 18.04 10:00 7.1101 +0.0179 18.04 09:50 7.0922 -0.0131 18.04 09:40 7.1053 -0.0509 18.04 09:30 7.1562 -0.0635 18.04 09:20 7.2197 +0.0002 18.04 09:10 7.2195 -0.045 18.04 09:00 7.2645 -0.0281 18.04 08:50 7.2926 -0.0062 18.04 08:40 7.2988 +0.0019 18.04 08:30 7.2969 +0.0259 18.04 08:20 7.271 -0.0116 18.04 08:10 7.2826 -0.0417 18.04 08:03 7.3243 +0.0005 18.04 08:00 7.3238 -0.0113 18.04 07:50 7.3351 -0.023 18.04 07:40 7.3581 +0.0288 18.04 07:30 7.3293 +0.0036 18.04 07:20 7.3257 -0.0074 18.04 07:10 7.3331 -0.0012 18.04 07:00 7.3343 +0.0012 18.04 06:50 7.3331 -0.0072 18.04 06:40 7.3403 -0.0227 18.04 06:30 7.363 -0.0046 18.04 06:20 7.3676 +0.0053 18.04 06:10 7.3623 +0.0095 18.04 06:03 7.3528 +0.0052 18.04 06:00 7.3476 -0.0042 18.04 05:50 7.3518 +0.0631 18.04 05:40 7.2887 -0.0767 18.04 05:30 7.3654 -0.0272 18.04 05:20 7.3926 -0.015 18.04 05:10 7.4076 +0.0548 18.04 05:00 7.3528 +0.0166 18.04 04:50 7.3362 +0.0373 18.04 04:40 7.2989 -0.0656 18.04 04:30 7.3645 +0.1086 18.04 04:20 7.2559 -0.0011 18.04 04:10 7.257 +0.065 18.04 04:03 7.192 +0.0047 18.04 04:00 7.1873 +0.0107 18.04 03:50 7.1766 +0.042 18.04 03:40 7.1346 +0.0477 18.04 03:30 7.0869 -0.047 18.04 03:20 7.1339 -0.0915 18.04 03:10 7.2254 +0.0564 18.04 03:00 7.169 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6082макс: 9.0757за неделю:
7.4267 Таблица изменений курса aragon : показать
Дата Курс +/- 19.04 02:10 7.4267 -0.015 19.04 01:50 7.4602 +0.0373 19.04 00:50 7.4502 +0.0052 18.04 23:50 7.454 +0.0217 18.04 22:50 7.4457 -0.0059 18.04 21:50 7.4193 -0.0709 18.04 20:50 7.444 +0.0091 18.04 19:50 7.471 -0.0131 18.04 18:50 7.4926 +0.0093 18.04 17:50 7.4841 +0.0429 18.04 16:50 7.3056 +0.0036 18.04 15:50 7.2759 -0.0197 18.04 14:50 7.3736 -0.0118 18.04 13:50 7.2105 +0.0303 18.04 12:50 7.1611 -0.0299 18.04 11:50 7.187 +0.0014 18.04 10:50 7.0961 +0.0179 18.04 09:50 7.0922 -0.0281 18.04 08:50 7.2926 -0.0113 18.04 07:50 7.3351 +0.0012 18.04 06:50 7.3331 -0.0042 18.04 05:50 7.3518 +0.0166 18.04 04:50 7.3362 +0.0107 18.04 03:50 7.1766 +0.0136 18.04 02:50 7.1554 -0.0247 18.04 01:50 7.3127 +0.0195 18.04 00:50 7.2492 -0.0584 17.04 23:50 7.2899 +0.0171 17.04 22:50 7.3208 -0.0582 17.04 21:50 7.4023 +0.0248 17.04 20:50 7.3156 -0.0249 17.04 19:50 7.2299 +0.0337 17.04 18:50 7.1829 +0.0011 17.04 17:50 7.2252 -0.0111 17.04 16:50 7.3424 +0.0033 17.04 15:50 7.2218 -0.0563 17.04 14:50 7.3244 +0.007 17.04 13:50 7.3161 -0.0407 17.04 12:50 7.4321 -0.0268 17.04 11:50 7.4619 +0.0034 17.04 10:50 7.4957 -0.0292 17.04 09:50 7.5401 -0.0232 17.04 08:50 7.5336 +0.0708 17.04 07:50 7.5165 -0.033 17.04 06:50 7.4186 +0.0492 17.04 05:50 7.3799 +0.0297 17.04 04:50 7.4107 +0.0245 17.04 03:50 7.5021 -0.0285 17.04 02:50 7.6239 -0.0039 17.04 01:50 7.6318 +0.0606 17.04 00:50 7.6428 +0.0286 16.04 23:50 7.5397 +0.0175 16.04 22:50 7.4629 +0.0316 16.04 21:50 7.4911 -0.0903 16.04 20:50 7.6579 +0.0644 16.04 19:50 7.6051 +0.0132 16.04 18:50 7.6598 -0.0147 16.04 17:50 7.6936 +0.0251 16.04 16:50 7.6423 +0.0047 16.04 15:50 7.7135 +0.0744 16.04 14:50 7.763 -0.0917 16.04 13:50 7.7813 -0.0073 16.04 12:50 7.8936 -0.0687 16.04 11:50 8.2136 +0.063 16.04 10:50 8.3368 -0.0195 16.04 09:50 8.3671 -0.0772 16.04 08:50 8.4922 -0.0642 16.04 07:50 8.3012 -0.0759 16.04 06:50 8.4763 +0.253 16.04 05:50 8.4934 -0.1667 16.04 04:50 8.6329 +0.1112 16.04 03:50 8.4349 +0.0075 16.04 02:50 8.6498 +0.0043 16.04 01:50 8.6599 +0.0864 16.04 00:50 8.4537 -0.0148 15.04 23:50 8.4297 -0.0434 15.04 22:50 8.5097 -0.0683 15.04 21:50 8.3489 -0.086 15.04 20:50 8.443 -0.0968 15.04 19:50 8.7121 +0.0725 15.04 18:50 8.8961 -0.0055 15.04 17:50 8.9339 -0.0046 15.04 16:50 9.0757 -0.0382 15.04 15:50 8.8017 +0.0175 15.04 14:50 8.4911 -0.1145 15.04 13:50 8.5253 -0.0588 15.04 12:50 8.3053 -0.1625 15.04 11:50 8.0223 -0.0084 15.04 10:50 7.6759 +0.0542 15.04 09:50 7.5979 +0.0395 15.04 08:50 7.435 -0.0214 15.04 07:50 7.4337 -0.0267 15.04 06:50 7.3656 +0.0319 15.04 05:50 7.4275 +0.0334 15.04 04:50 7.2566 -0.0295 15.04 03:50 7.26 -0.0212 15.04 02:50 7.3295 +0.0191 15.04 01:50 7.3195 -0.0034 15.04 00:50 7.0811 +0.0086 14.04 23:50 7.1072 -0.0035 14.04 22:50 7.1205 -0.0065 14.04 21:50 7.1536 -0.0617 14.04 20:50 7.1166 -0.0236 14.04 19:50 7.1699 +0.0119 14.04 18:50 7.0801 -0.0263 14.04 17:50 7.0634 -0.0215 14.04 16:50 7.0622 -0.0183 14.04 15:50 7.0964 +0.0208 14.04 14:50 6.9891 -0.0092 14.04 13:50 7.1016 -0.0157 14.04 12:50 7.0468 -0.0339 14.04 11:50 7.1512 -0.0063 14.04 10:50 7.1631 -0.0045 14.04 09:50 7.1689 -0.0079 14.04 08:50 7.1227 +0.022 14.04 07:50 7.049 -0.0025 14.04 06:50 6.8751 +0.0256 14.04 05:50 6.8582 +0.0179 14.04 04:50 6.9415 -0.0449 14.04 03:50 6.9354 -0.04 14.04 02:50 7.0318 +0.0239 14.04 01:50 7.007 +0.1089 14.04 00:50 6.7346 -0.0361 13.04 23:50 6.6082 -0.3719 13.04 22:50 7.3721 +0.005 13.04 21:50 7.5082 +0.0011 13.04 20:50 7.4179 -0.0366 13.04 19:50 7.5247 -0.025 13.04 18:50 7.6038 -0.0182 13.04 17:50 7.561 +0.0138 13.04 16:50 7.5837 +0.0213 13.04 15:50 7.5825 -0.0065 13.04 14:50 7.581 +0.0048 13.04 13:50 7.5923 +0.016 13.04 12:50 7.5599 -0.0082 13.04 11:50 7.5552 -0.0057 13.04 10:50 7.5482 +0.0108 13.04 09:50 7.5553 -0.0106 13.04 08:50 7.5622 +0.0037 13.04 07:50 7.5448 +0.0238 13.04 06:50 7.4607 -0.0075 13.04 05:50 7.4239 -0.0631 13.04 04:50 7.366 +0.0098 13.04 03:50 7.4861 -0.0068 13.04 02:50 7.5342 -0.0163 13.04 01:50 7.4509 +0.0023 13.04 00:50 7.4414 -0.0311 12.04 23:50 7.4898 +0.1167 12.04 22:50 7.3379 -0.0395 12.04 21:50 6.9182 -0.0444 12.04 20:50 7.7304 +0.0155 12.04 19:50 7.909 -0.0067 12.04 18:50 7.9712 -0.0255 12.04 17:50 8.0088 +0.0469 12.04 16:50 7.9691 -0.0048 12.04 15:50 8.0782 -0.0056 12.04 14:50 8.1793 +0.0206 12.04 13:50 8.133 +0.003 12.04 12:50 8.1119 -0.0051 12.04 11:50 8.1426 -0.001 12.04 10:50 8.1046 +0.0019 12.04 09:50 8.1571 +0.0188 12.04 08:50 8.2135 +0.0161 12.04 07:50 8.2674 +0.0152 12.04 06:50 8.287 -0.0264 12.04 05:50 8.2954 -0.0123 12.04 04:50 8.2879 +0.0081 12.04 03:50 8.3256 +0.0027 12.04 02:50 8.3202 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.6082макс: 9.2784за месяц:
Таблица изменений курса aragon : показать7.4267 Дата Курс +/- 17.04.2024 7.3632 -0.5484 16.04.2024 7.9116 -0.3224 15.04.2024 8.234 +1.1406 14.04.2024 7.0934 -0.2883 13.04.2024 7.3817 -0.5295 12.04.2024 7.9112 -0.6584 11.04.2024 8.5696 +0.1806 10.04.2024 8.389 +0.1137 09.04.2024 8.2753 -0.0974 08.04.2024 8.3727 +0.0434 07.04.2024 8.3293 -0.2256 06.04.2024 8.5549 -0.7235 05.04.2024 9.2784 +0.178 04.04.2024 9.1004 +1.4094 03.04.2024 7.691 +0.0464 02.04.2024 7.6446 -0.4531 01.04.2024 8.0977 -0.1547 31.03.2024 8.2524 +0.207 30.03.2024 8.0454 -0.0291 29.03.2024 8.0745 -0.0528 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 +0.0267 23.03.2024 7.6619 -0.086 22.03.2024 7.7479 -0.2487 21.03.2024 7.9966 +0.5434 20.03.2024 7.4532 +0.0086 19.03.2024 7.4446 -0.5421 18.03.2024 7.9867 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 17.04.2024 7.3632 -0.5484 16.04.2024 7.9116 -0.3224 15.04.2024 8.234 +1.1406 14.04.2024 7.0934 -0.2883 13.04.2024 7.3817 -0.5295 12.04.2024 7.9112 -0.6584 11.04.2024 8.5696 +0.1806 10.04.2024 8.389 +0.1137 09.04.2024 8.2753 -0.0974 08.04.2024 8.3727 +0.0434 07.04.2024 8.3293 -0.2256 06.04.2024 8.5549 -0.7235 05.04.2024 9.2784 +0.178 04.04.2024 9.1004 +1.4094 03.04.2024 7.691 +0.0464 02.04.2024 7.6446 -0.4531 01.04.2024 8.0977 -0.1547 31.03.2024 8.2524 +0.207 30.03.2024 8.0454 -0.0291 29.03.2024 8.0745 -0.0528 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 +0.0267 23.03.2024 7.6619 -0.086 22.03.2024 7.7479 -0.2487 21.03.2024 7.9966 +0.5434 20.03.2024 7.4532 +0.0086 19.03.2024 7.4446 -0.5421 18.03.2024 7.9867 -0.0385 17.03.2024 8.0252 -0.1942 16.03.2024 8.2194 -0.0924 15.03.2024 8.3118 -0.441 14.03.2024 8.7528 -0.173 13.03.2024 8.9258 +0.0266 12.03.2024 8.8992 +0.0211 11.03.2024 8.8781 +0.1641 10.03.2024 8.714 +0.0073 09.03.2024 8.7067 -0.0002 08.03.2024 8.7069 +0.1907 07.03.2024 8.5162 +0.0597 06.03.2024 8.4565 +0.2572 05.03.2024 8.1993 +0.2787 04.03.2024 7.9206 +0.2062 03.03.2024 7.7144 +0.0295 02.03.2024 7.6849 +0.0135 01.03.2024 7.6714 +0.0341 29.02.2024 7.6373 +0.2386 28.02.2024 7.3987 +0.1721 27.02.2024 7.2266 +0.2713 26.02.2024 6.9553 +0.1401 25.02.2024 6.8152 +0.2085 24.02.2024 6.6067 +0.0422 23.02.2024 6.5645 -0.0715 22.02.2024 6.636 +0.0828 21.02.2024 6.5532 -0.0067 20.02.2024 6.5599 +0.0522 19.02.2024 6.5077 +0.2297 18.02.2024 6.278 +0.0749 17.02.2024 6.2031 -0.1016 16.02.2024 6.3047 +0.0256 15.02.2024 6.2791 +0.1671 14.02.2024 6.112 +0.1705 13.02.2024 5.9415 +0.2801 12.02.2024 5.6614 +0.0774 11.02.2024 5.584 +0.043 10.02.2024 5.541 +0.043 09.02.2024 5.498 +0.1116 08.02.2024 5.3864 +0.1136 07.02.2024 5.2728 +0.093 06.02.2024 5.1798 +0.092 05.02.2024 5.0878 +0.0381 04.02.2024 5.0497 -0.035 03.02.2024 5.0847 +0.0299 02.02.2024 5.0548 +0.0721 01.02.2024 4.9827 -0.0777 31.01.2024 5.0604 -0.0243 30.01.2024 5.0847 +0.0925 29.01.2024 4.9922 +0.0142 28.01.2024 4.978 +0.0053 27.01.2024 4.9727 +0.0641 26.01.2024 4.9086 +0.0407 25.01.2024 4.8679 -0.0064 24.01.2024 4.8743 -0.093 23.01.2024 4.9673 -0.269 22.01.2024 5.2363 -0.1924 21.01.2024 5.4287 -0.0103 20.01.2024 5.439 -0.0151 19.01.2024 5.4541 +5.4541 18.01.2024 0