Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 64558.66
- Эфириум 3152.83
- Tether 0.99963
- Binance Coin 607.03
- Solana 148.77
- USD Coin 1.0001
- Lido Staked ETH 3151.25
- Рипл 0.52976
- Dogecoin 0.15249
- Tokamak Network 5.6042
- Cardano 0.47881
- SHIBA INU 2.594E-5
- Avalanche 36.6079
- Polkadot 6.9799
- Wrapped Bitcoin 64413.48
- TRON 0.11363
- Wrapped TRON 0.11345
- Bitcoin Cash 483.53
- ChainLink 14.6096
- NEAR Protocol 6.8791
Курс Aragon к швейцарскому франку
Обновлено: 25.04.2024 03:40:01
Стоимость Aragon (ANT) на текущий момент составляет 7.3044 CHF, а общий объем торгов за 24 часа – 6 142 248 CHF.
Рыночная капитализация составляет 315 403 149 CHF. За последние 24 часа курс Aragon относительно швейцарского франка снизился на -3.35%. Изменение за неделю составило -0.43%.
| = | ||
| Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon | ||
| 33% | 67% |
Графики
Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2204макс: 7.6704за сутки:
7.3044 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 03:40 7.3044 +0.0118 25.04 03:30 7.2926 +0.0068 25.04 03:20 7.2858 +0.0027 25.04 03:10 7.2831 +0.0056 25.04 03:00 7.2775 +0.0021 25.04 02:50 7.2754 +0.0229 25.04 02:40 7.2525 -0.003 25.04 02:30 7.2555 +0.003 25.04 02:20 7.2525 +0.0321 25.04 02:10 7.2204 -0.0376 25.04 02:03 7.258 +0.0022 25.04 02:00 7.2558 -0.019 25.04 01:50 7.2748 -0.0047 25.04 01:40 7.2795 -0.0087 25.04 01:30 7.2882 +0.0065 25.04 01:20 7.2817 -0.0345 25.04 01:10 7.3162 +0.0343 25.04 01:00 7.2819 -0.0125 25.04 00:50 7.2944 -0.0118 25.04 00:40 7.3062 +0.0036 25.04 00:30 7.3026 +0.031 25.04 00:20 7.2716 -0.0188 25.04 00:10 7.2904 +0.0156 25.04 00:03 7.2748 +0.0048 25.04 00:00 7.27 -0.0032 24.04 23:50 7.2732 +0.0001 24.04 23:40 7.2731 +0.0375 24.04 23:30 7.2356 -0.0253 24.04 23:20 7.2609 -0.0061 24.04 23:10 7.267 -0.0103 24.04 23:00 7.2773 -0.0009 24.04 22:50 7.2782 -0.0193 24.04 22:40 7.2975 -0.004 24.04 22:30 7.3015 +0.0194 24.04 22:20 7.2821 +0.0233 24.04 22:10 7.2588 -0.0144 24.04 22:03 7.2732 +0.0025 24.04 22:00 7.2707 -0.0508 24.04 21:50 7.3215 -0.0212 24.04 21:40 7.3427 -0.0031 24.04 21:30 7.3458 -0.0015 24.04 21:20 7.3473 -0.0064 24.04 21:10 7.3537 -0.0196 24.04 21:00 7.3733 -0.02 24.04 20:50 7.3933 -0.0173 24.04 20:40 7.4106 +0.0188 24.04 20:30 7.3918 +0.0036 24.04 20:20 7.3882 +0.0108 24.04 20:10 7.3774 +0.01 24.04 20:03 7.3674 +0.0067 24.04 20:00 7.3607 -0.0057 24.04 19:50 7.3664 +0.0024 24.04 19:40 7.364 +0.0051 24.04 19:30 7.3589 -0.0272 24.04 19:20 7.3861 -0.0095 24.04 19:10 7.3956 +0.0319 24.04 19:00 7.3637 +0.0141 24.04 18:50 7.3496 -0.0411 24.04 18:40 7.3907 -0.0226 24.04 18:30 7.4133 -0.0104 24.04 18:20 7.4237 +0.0056 24.04 18:10 7.4181 -0.017 24.04 18:03 7.4351 +0.0045 24.04 18:00 7.4306 +0.0292 24.04 17:50 7.4014 +0.0127 24.04 17:40 7.3887 -0.066 24.04 17:30 7.4547 -0.0646 24.04 17:20 7.5193 -0.0057 24.04 17:10 7.525 +0.0243 24.04 17:00 7.5007 -0.0386 24.04 16:50 7.5393 -0.0078 24.04 16:40 7.5471 +0.0034 24.04 16:30 7.5437 -0.0122 24.04 16:20 7.5559 -0.014 24.04 16:10 7.5699 -0.0151 24.04 16:00 7.585 -0.0096 24.04 15:50 7.5946 -0.0156 24.04 15:40 7.6102 +0.0192 24.04 15:30 7.591 -0.0106 24.04 15:20 7.6016 -0.0149 24.04 15:10 7.6165 +0.0069 24.04 15:00 7.6096 +0.0125 24.04 14:50 7.5971 -0.0117 24.04 14:40 7.6088 +0.0205 24.04 14:30 7.5883 +0.0267 24.04 14:20 7.5616 +0.0065 24.04 14:10 7.5551 -0.0169 24.04 14:03 7.572 -0.0043 24.04 14:00 7.5763 +0.0211 24.04 13:50 7.5552 -0.0596 24.04 13:40 7.6148 -0.0556 24.04 13:30 7.6704 +0.0698 24.04 13:20 7.6006 +0.0179 24.04 13:10 7.5827 +0.0198 24.04 13:00 7.5629 +0.0126 24.04 12:50 7.5503 +0.0004 24.04 12:40 7.5499 -0.006 24.04 12:30 7.5559 +0.0011 24.04 12:20 7.5548 +0.0107 24.04 12:10 7.5441 -0.0205 24.04 12:03 7.5646 +0.0027 24.04 12:00 7.5619 -0.0013 24.04 11:50 7.5632 -0.0052 24.04 11:40 7.5684 +0.0224 24.04 11:30 7.546 -0.0006 24.04 11:20 7.5466 -0.0047 24.04 11:10 7.5513 -0.0014 24.04 11:00 7.5527 -0.0074 24.04 10:50 7.5601 -0.0147 24.04 10:40 7.5748 -0.0105 24.04 10:30 7.5853 +0.0271 24.04 10:20 7.5582 +0.0008 24.04 10:10 7.5574 -0.0012 24.04 10:03 7.5586 - 24.04 10:00 7.5586 +0.0094 24.04 09:50 7.5492 +0.0268 24.04 09:40 7.5224 +0.0127 24.04 09:30 7.5097 -0.0117 24.04 09:20 7.5214 +0.0067 24.04 09:10 7.5147 -0.0175 24.04 09:00 7.5322 -0.0052 24.04 08:50 7.5374 +0.0077 24.04 08:40 7.5297 -0.0153 24.04 08:30 7.545 -0.01 24.04 08:20 7.555 -0.012 24.04 08:10 7.567 -0.0092 24.04 08:03 7.5762 +0.0029 24.04 08:00 7.5733 +0.0415 24.04 07:50 7.5318 +0.0182 24.04 07:40 7.5136 -0.0012 24.04 07:30 7.5148 +0.0069 24.04 07:20 7.5079 +0.0151 24.04 07:10 7.4928 +0.0002 24.04 07:00 7.4926 -0.0108 24.04 06:50 7.5034 +0.008 24.04 06:40 7.4954 +0.0258 24.04 06:30 7.4696 -0.0681 24.04 06:20 7.5377 -0.0289 24.04 06:10 7.5666 +0.0225 24.04 06:03 7.5441 -0.0121 24.04 06:00 7.5562 -0.0111 24.04 05:50 7.5673 +0.0675 24.04 05:40 7.4998 -0.0065 24.04 05:30 7.5063 -0.0076 24.04 05:20 7.5139 +0.0053 24.04 05:10 7.5086 -0.0182 24.04 05:00 7.5268 +0.0095 24.04 04:50 7.5173 +0.0072 24.04 04:40 7.5101 -0.0199 24.04 04:30 7.53 -0.0275 24.04 04:20 7.5575 -0.1032 24.04 04:10 7.6607 +0.0905 24.04 04:03 7.5702 +0.0124 24.04 04:00 7.5578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9393макс: 7.7372за неделю:
7.3044 Таблица изменений курса aragon : показать
Дата Курс +/- 25.04 03:40 7.3044 +0.0021 25.04 02:50 7.2754 -0.019 25.04 01:50 7.2748 -0.0125 25.04 00:50 7.2944 -0.0032 24.04 23:50 7.2732 -0.0009 24.04 22:50 7.2782 -0.0508 24.04 21:50 7.3215 -0.02 24.04 20:50 7.3933 -0.0057 24.04 19:50 7.3664 +0.0141 24.04 18:50 7.3496 +0.0292 24.04 17:50 7.4014 -0.0386 24.04 16:50 7.5393 -0.0096 24.04 15:50 7.5946 +0.0125 24.04 14:50 7.5971 +0.0211 24.04 13:50 7.5552 +0.0126 24.04 12:50 7.5503 -0.0013 24.04 11:50 7.5632 -0.0074 24.04 10:50 7.5601 +0.0094 24.04 09:50 7.5492 -0.0052 24.04 08:50 7.5374 +0.0415 24.04 07:50 7.5318 -0.0108 24.04 06:50 7.5034 -0.0111 24.04 05:50 7.5673 +0.0095 24.04 04:50 7.5173 -0.0063 24.04 03:50 7.5641 -0.0055 24.04 02:50 7.5212 -0.0242 24.04 01:50 7.5379 -0.0129 24.04 00:50 7.5638 -0.0091 23.04 23:50 7.5688 -0.0104 23.04 22:50 7.577 +0.0211 23.04 21:50 7.5131 -0.0038 23.04 20:50 7.5642 +0.0098 23.04 19:50 7.5566 +0.0069 23.04 18:50 7.5199 -0.0319 23.04 17:50 7.6568 +0.0098 23.04 16:50 7.5616 +0.0176 23.04 15:50 7.5045 -0.0066 23.04 14:50 7.535 +0.0239 23.04 13:50 7.5318 -0.0045 23.04 12:50 7.497 +0.0302 23.04 11:50 7.5007 -0.0116 23.04 10:50 7.4554 -0.0595 23.04 09:50 7.5443 +0.0067 23.04 08:50 7.5484 -0.0509 23.04 07:50 7.5487 -0.0064 23.04 06:50 7.5752 -0.0294 23.04 05:50 7.6427 -0.008 23.04 04:50 7.6669 -0.0062 23.04 03:50 7.6731 -0.011 23.04 02:50 7.6305 +0.0187 23.04 01:50 7.6487 -0.0139 23.04 00:50 7.6217 +0.0038 22.04 23:50 7.6163 +0.0203 22.04 22:50 7.5816 -0.0099 22.04 21:50 7.6251 +0.0043 22.04 20:50 7.6433 -0.0067 22.04 19:50 7.582 -0.0001 22.04 18:50 7.5863 -0.0539 22.04 17:50 7.6169 +0.0266 22.04 16:50 7.626 -0.0109 22.04 15:50 7.6285 -0.0177 22.04 14:50 7.6354 -0.021 22.04 13:50 7.6978 +0.0035 22.04 12:50 7.6316 -0.0205 22.04 11:50 7.5875 -0.0298 22.04 10:50 7.6313 -0.0128 22.04 09:50 7.6818 +0.028 22.04 08:50 7.6641 -0.0041 22.04 07:50 7.6319 +0.0402 22.04 06:50 7.6086 +0.0058 22.04 05:50 7.49 -0.0052 22.04 04:50 7.5133 +0.0058 22.04 03:50 7.4972 -0.0082 22.04 02:50 7.4959 +0.0049 22.04 01:50 7.4959 -0.0129 22.04 00:50 7.4599 +0.0148 21.04 23:50 7.4172 -0.0284 21.04 22:50 7.454 -0.0015 21.04 21:50 7.4132 -0.0084 21.04 20:50 7.3995 -0.0647 21.04 19:50 7.3974 -0.0117 21.04 18:50 7.5027 -0.0066 21.04 17:50 7.4772 -0.0048 21.04 16:50 7.512 -0.0244 21.04 15:50 7.585 +0.005 21.04 14:50 7.6227 -0.0038 21.04 13:50 7.6139 -0.007 21.04 12:50 7.5915 -0.0188 21.04 11:50 7.632 +0.0123 21.04 10:50 7.6088 -0.0297 21.04 09:50 7.654 -0.0226 21.04 08:50 7.6922 +0.0046 21.04 07:50 7.6684 -0.0235 21.04 06:50 7.7066 +0.0055 21.04 05:50 7.7372 +0.0062 21.04 04:50 7.6167 +0.0243 21.04 03:50 7.5779 +0.0019 21.04 02:50 7.6383 -0.015 21.04 01:50 7.6188 -0.0239 21.04 00:50 7.6461 +0.0051 20.04 23:50 7.6231 -0.0009 20.04 22:50 7.6231 -0.0182 20.04 21:50 7.6286 +0.0119 20.04 20:50 7.7166 -0.0267 20.04 19:50 7.6634 +0.0313 20.04 18:50 7.6151 -0.0025 20.04 17:50 7.5187 -0.0013 20.04 16:50 7.5472 +0.0461 20.04 15:50 7.4816 +0.0165 20.04 14:50 7.4284 +0.0153 20.04 13:50 7.4215 -0.0168 20.04 12:50 7.4303 -0.0219 20.04 11:50 7.469 +0.0025 20.04 10:50 7.4831 -0.0138 20.04 09:50 7.5115 -0.0139 20.04 08:50 7.5458 -0.0186 20.04 07:50 7.6017 -0.0061 20.04 06:50 7.498 -0.0001 20.04 05:50 7.45 +0.0131 20.04 04:50 7.4522 -0.0333 20.04 03:50 7.36 +0.0129 20.04 02:50 7.3681 -0.0162 20.04 01:50 7.3839 +0.0032 20.04 00:50 7.413 +0.006 19.04 23:50 7.3718 +0.0366 19.04 22:50 7.4086 -0.0036 19.04 21:50 7.4391 +0.0172 19.04 20:50 7.4125 -0.0109 19.04 19:50 7.3757 -0.0288 19.04 18:50 7.4348 -0.0215 19.04 17:50 7.4174 -0.0233 19.04 16:50 7.4452 -0.0322 19.04 15:50 7.4703 -0.0193 19.04 14:50 7.5065 +0.027 19.04 13:50 7.4649 -0.0092 19.04 12:50 7.4807 +0.0395 19.04 11:50 7.4534 -0.0337 19.04 10:50 7.4102 +0.0917 19.04 09:50 7.2988 -0.0392 19.04 08:50 7.1582 -0.0046 19.04 07:50 7.2037 +0.0382 19.04 06:50 7.076 +0.0212 19.04 05:50 6.9393 +0.0047 19.04 04:50 7.089 -0.0339 19.04 03:50 7.4458 -0.0005 19.04 02:50 7.4158 -0.015 19.04 01:50 7.4602 +0.0373 19.04 00:50 7.4502 +0.0052 18.04 23:50 7.454 +0.0217 18.04 22:50 7.4457 -0.0059 18.04 21:50 7.4193 -0.0709 18.04 20:50 7.444 +0.0091 18.04 19:50 7.471 -0.0131 18.04 18:50 7.4926 +0.0093 18.04 17:50 7.4841 +0.0429 18.04 16:50 7.3056 +0.0036 18.04 15:50 7.2759 -0.0197 18.04 14:50 7.3736 -0.0118 18.04 13:50 7.2105 +0.0303 18.04 12:50 7.1611 -0.0299 18.04 11:50 7.187 +0.0014 18.04 10:50 7.0961 +0.0179 18.04 09:50 7.0922 -0.0281 18.04 08:50 7.2926 -0.0113 18.04 07:50 7.3351 +0.0012 18.04 06:50 7.3331 -0.0042 18.04 05:50 7.3518 +0.0166 18.04 04:50 7.3362 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 6.9393макс: 9.2784за месяц:
Таблица изменений курса aragon : показать7.3044 Дата Курс +/- 23.04.2024 7.5338 -0.0739 22.04.2024 7.6077 +0.0574 21.04.2024 7.5503 +0.0104 20.04.2024 7.5399 +0.1958 19.04.2024 7.3441 -0.011 18.04.2024 7.3551 -0.0081 17.04.2024 7.3632 -0.5484 16.04.2024 7.9116 -0.3224 15.04.2024 8.234 +1.1406 14.04.2024 7.0934 -0.2883 13.04.2024 7.3817 -0.5295 12.04.2024 7.9112 -0.6584 11.04.2024 8.5696 +0.1806 10.04.2024 8.389 +0.1137 09.04.2024 8.2753 -0.0974 08.04.2024 8.3727 +0.0434 07.04.2024 8.3293 -0.2256 06.04.2024 8.5549 -0.7235 05.04.2024 9.2784 +0.178 04.04.2024 9.1004 +1.4094 03.04.2024 7.691 +0.0464 02.04.2024 7.6446 -0.4531 01.04.2024 8.0977 -0.1547 31.03.2024 8.2524 +0.207 30.03.2024 8.0454 -0.0291 29.03.2024 8.0745 -0.0528 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
Таблица изменений курса aragon : показать
Дата Курс +/- 23.04.2024 7.5338 -0.0739 22.04.2024 7.6077 +0.0574 21.04.2024 7.5503 +0.0104 20.04.2024 7.5399 +0.1958 19.04.2024 7.3441 -0.011 18.04.2024 7.3551 -0.0081 17.04.2024 7.3632 -0.5484 16.04.2024 7.9116 -0.3224 15.04.2024 8.234 +1.1406 14.04.2024 7.0934 -0.2883 13.04.2024 7.3817 -0.5295 12.04.2024 7.9112 -0.6584 11.04.2024 8.5696 +0.1806 10.04.2024 8.389 +0.1137 09.04.2024 8.2753 -0.0974 08.04.2024 8.3727 +0.0434 07.04.2024 8.3293 -0.2256 06.04.2024 8.5549 -0.7235 05.04.2024 9.2784 +0.178 04.04.2024 9.1004 +1.4094 03.04.2024 7.691 +0.0464 02.04.2024 7.6446 -0.4531 01.04.2024 8.0977 -0.1547 31.03.2024 8.2524 +0.207 30.03.2024 8.0454 -0.0291 29.03.2024 8.0745 -0.0528 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 +0.0267 23.03.2024 7.6619 -0.086 22.03.2024 7.7479 -0.2487 21.03.2024 7.9966 +0.5434 20.03.2024 7.4532 +0.0086 19.03.2024 7.4446 -0.5421 18.03.2024 7.9867 -0.0385 17.03.2024 8.0252 -0.1942 16.03.2024 8.2194 -0.0924 15.03.2024 8.3118 -0.441 14.03.2024 8.7528 -0.173 13.03.2024 8.9258 +0.0266 12.03.2024 8.8992 +0.0211 11.03.2024 8.8781 +0.1641 10.03.2024 8.714 +0.0073 09.03.2024 8.7067 -0.0002 08.03.2024 8.7069 +0.1907 07.03.2024 8.5162 +0.0597 06.03.2024 8.4565 +0.2572 05.03.2024 8.1993 +0.2787 04.03.2024 7.9206 +0.2062 03.03.2024 7.7144 +0.0295 02.03.2024 7.6849 +0.0135 01.03.2024 7.6714 +0.0341 29.02.2024 7.6373 +0.2386 28.02.2024 7.3987 +0.1721 27.02.2024 7.2266 +0.2713 26.02.2024 6.9553 +0.1401 25.02.2024 6.8152 +0.2085 24.02.2024 6.6067 +0.0422 23.02.2024 6.5645 -0.0715 22.02.2024 6.636 +0.0828 21.02.2024 6.5532 -0.0067 20.02.2024 6.5599 +0.0522 19.02.2024 6.5077 +0.2297 18.02.2024 6.278 +0.0749 17.02.2024 6.2031 -0.1016 16.02.2024 6.3047 +0.0256 15.02.2024 6.2791 +0.1671 14.02.2024 6.112 +0.1705 13.02.2024 5.9415 +0.2801 12.02.2024 5.6614 +0.0774 11.02.2024 5.584 +0.043 10.02.2024 5.541 +0.043 09.02.2024 5.498 +0.1116 08.02.2024 5.3864 +0.1136 07.02.2024 5.2728 +0.093 06.02.2024 5.1798 +0.092 05.02.2024 5.0878 +0.0381 04.02.2024 5.0497 -0.035 03.02.2024 5.0847 +0.0299 02.02.2024 5.0548 +0.0721 01.02.2024 4.9827 -0.0777 31.01.2024 5.0604 -0.0243 30.01.2024 5.0847 +0.0925 29.01.2024 4.9922 +0.0142 28.01.2024 4.978 +0.0053 27.01.2024 4.9727 +0.0641 26.01.2024 4.9086 +0.0407 25.01.2024 4.8679 +4.8679 24.01.2024 0