Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aragon
- Биткоин 69754.66
- Эфириум 3535.01
- Tether 1.0002
- Binance Coin 612.93
- Solana 183.87
- Lido Staked ETH 3530.03
- Рипл 0.61422
- USD Coin 1.0001
- Dogecoin 0.2143
- Cardano 0.64012
- Avalanche 53.3287
- SHIBA INU 3.077E-5
- Tokamak Network 4.8197
- Polkadot 9.4198
- Bitcoin Cash 594.45
- ChainLink 18.8464
- Wrapped Bitcoin 69841.3
- Wrapped TRON 0.12001
- TRON 0.11969
- Matic Network 0.98843
Курс Aragon к швейцарскому франку
Обновлено: 29.03.2024 13:00:01
Стоимость Aragon (ANT) на текущий момент составляет 8.0741 CHF, а общий объем торгов за 24 часа – 5 176 581 CHF.
Рыночная капитализация составляет 348 631 606 CHF. За последние 24 часа курс Aragon относительно швейцарского франка снизился на -1.9%. Изменение за неделю составило +2.73%.
= | ||
Калькулятор ANT - CHF / Обратный расчет: курс швейцарского франка к Aragon
|
33% | 67% |
Графики
Динамика изменения курса aragon относительно швейцарского франка, за 1 ANT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.0388макс: 8.2416за сутки:
8.0741 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:00 8.0741 +0.0048 29.03 12:50 8.0693 -0.0028 29.03 12:40 8.0721 -0.0155 29.03 12:30 8.0876 -0.0128 29.03 12:20 8.1004 -0.0024 29.03 12:10 8.1028 +0.0129 29.03 12:03 8.0899 -0.0036 29.03 12:00 8.0935 +0.004 29.03 11:50 8.0895 -0.0003 29.03 11:40 8.0898 +0.0339 29.03 11:30 8.0559 +0.0001 29.03 11:20 8.0558 -0.0106 29.03 11:10 8.0664 +0.0276 29.03 11:00 8.0388 -0.04 29.03 10:50 8.0788 -0.0406 29.03 10:40 8.1194 -0.0421 29.03 10:30 8.1615 -0.0043 29.03 10:20 8.1658 -0.0064 29.03 10:10 8.1722 +0.0083 29.03 10:03 8.1639 +0.0002 29.03 10:00 8.1637 -0.016 29.03 09:50 8.1797 +0.0144 29.03 09:40 8.1653 +0.0056 29.03 09:30 8.1597 +0.008 29.03 09:20 8.1517 +0.0089 29.03 09:10 8.1428 -0.0111 29.03 09:00 8.1539 +0.0085 29.03 08:50 8.1454 -0.0063 29.03 08:40 8.1517 -0.008 29.03 08:30 8.1597 -0.0236 29.03 08:20 8.1833 -0.0012 29.03 08:10 8.1845 +0.0199 29.03 08:03 8.1646 -0.0055 29.03 08:00 8.1701 -0.0201 29.03 07:50 8.1902 +0.0091 29.03 07:40 8.1811 +0.0155 29.03 07:30 8.1656 +0.0119 29.03 07:20 8.1537 -0.0072 29.03 07:10 8.1609 +0.0035 29.03 07:00 8.1574 +0.0048 29.03 06:50 8.1526 +0.0036 29.03 06:40 8.149 +0.0159 29.03 06:30 8.1331 -0.0404 29.03 06:20 8.1735 +0.012 29.03 06:10 8.1615 +0.0068 29.03 06:03 8.1547 -0.002 29.03 06:00 8.1567 +0.0133 29.03 05:50 8.1434 -0.007 29.03 05:40 8.1504 +0.0058 29.03 05:30 8.1446 -0.0006 29.03 05:20 8.1452 -0.0072 29.03 05:10 8.1524 -0.0243 29.03 05:00 8.1767 -0.0211 29.03 04:50 8.1978 +0.0044 29.03 04:40 8.1934 -0.0019 29.03 04:30 8.1953 +0.0134 29.03 04:20 8.1819 +0.0171 29.03 04:10 8.1648 +0.0123 29.03 04:03 8.1525 +0.0023 29.03 04:00 8.1502 +0.0082 29.03 03:50 8.142 -0.0011 29.03 03:40 8.1431 +0.0041 29.03 03:30 8.139 +0.0055 29.03 03:20 8.1335 -0.0101 29.03 03:10 8.1436 -0.0073 29.03 03:00 8.1509 +0.0037 29.03 02:50 8.1472 -0.0155 29.03 02:40 8.1627 -0.0126 29.03 02:30 8.1753 -0.0054 29.03 02:20 8.1807 +0.0192 29.03 02:10 8.1615 -0.0012 29.03 02:03 8.1627 -0.001 29.03 02:00 8.1637 +0.0136 29.03 01:50 8.1501 +0.0089 29.03 01:40 8.1412 +0.0071 29.03 01:30 8.1341 +0.0118 29.03 01:20 8.1223 -0.0172 29.03 01:10 8.1395 -0.0151 29.03 01:00 8.1546 -0.0106 29.03 00:50 8.1652 -0.007 29.03 00:40 8.1722 -0.0091 29.03 00:30 8.1813 +0.0072 29.03 00:20 8.1741 +0.0141 29.03 00:10 8.16 +0.0126 29.03 00:03 8.1474 -0.0021 29.03 00:00 8.1495 -0.0043 28.03 23:50 8.1538 +0.0138 28.03 23:40 8.14 +0.0023 28.03 23:30 8.1377 +0.0025 28.03 23:20 8.1352 -0.0192 28.03 23:10 8.1544 -0.0068 28.03 23:00 8.1612 +0.0008 28.03 22:50 8.1604 +0.0024 28.03 22:40 8.158 +0.0074 28.03 22:30 8.1506 +0.0037 28.03 22:20 8.1469 -0.0045 28.03 22:10 8.1514 +0.0177 28.03 22:03 8.1337 +0.0075 28.03 22:00 8.1262 -0.0045 28.03 21:50 8.1307 +0.0088 28.03 21:40 8.1219 -0.0136 28.03 21:30 8.1355 -0.0029 28.03 21:20 8.1384 +0.0152 28.03 21:10 8.1232 -0.0009 28.03 21:00 8.1241 +0.011 28.03 20:50 8.1131 +0.0044 28.03 20:40 8.1087 +0.0052 28.03 20:30 8.1035 -0.015 28.03 20:20 8.1185 -0.0036 28.03 20:10 8.1221 -0.0047 28.03 20:03 8.1268 -0.0025 28.03 20:00 8.1293 -0.0176 28.03 19:50 8.1469 -0.0144 28.03 19:40 8.1613 -0.0042 28.03 19:30 8.1655 +0.0097 28.03 19:20 8.1558 -0.0017 28.03 19:10 8.1575 -0.0265 28.03 19:00 8.184 +0.0243 28.03 18:50 8.1597 +0.0041 28.03 18:40 8.1556 -0.0183 28.03 18:30 8.1739 -0.0155 28.03 18:20 8.1894 -0.037 28.03 18:10 8.2264 +0.0057 28.03 18:03 8.2207 +0.0075 28.03 18:00 8.2132 -0.0118 28.03 17:50 8.225 -0.0087 28.03 17:40 8.2337 +0.052 28.03 17:30 8.1817 +0.0034 28.03 17:20 8.1783 -0.0292 28.03 17:10 8.2075 +0.01 28.03 17:00 8.1975 -0.0387 28.03 16:50 8.2362 -0.0054 28.03 16:40 8.2416 +0.0528 28.03 16:30 8.1888 +0.0204 28.03 16:20 8.1684 -0.0165 28.03 16:10 8.1849 -0.0074 28.03 16:03 8.1923 +0.0292 28.03 16:00 8.1631 -0.0142 28.03 15:50 8.1773 +0.0043 28.03 15:40 8.173 -0.0261 28.03 15:30 8.1991 +0.0069 28.03 15:20 8.1922 -0.0296 28.03 15:10 8.2218 +0.0173 28.03 15:00 8.2045 +0.0087 28.03 14:50 8.1958 -0.0237 28.03 14:40 8.2195 -0.0108 28.03 14:30 8.2303 -0.0014 28.03 14:20 8.2317 +0.014 28.03 14:10 8.2177 -0.014 28.03 14:03 8.2317 +0.001 28.03 14:00 8.2307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.442макс: 8.3564за неделю:
8.0741 Таблица изменений курса aragon : показать
Дата Курс +/- 29.03 13:00 8.0741 +0.0048 29.03 12:50 8.0693 +0.004 29.03 11:50 8.0895 -0.04 29.03 10:50 8.0788 -0.016 29.03 09:50 8.1797 +0.0085 29.03 08:50 8.1454 -0.0201 29.03 07:50 8.1902 +0.0048 29.03 06:50 8.1526 +0.0133 29.03 05:50 8.1434 -0.0211 29.03 04:50 8.1978 +0.0082 29.03 03:50 8.142 +0.0037 29.03 02:50 8.1472 +0.0136 29.03 01:50 8.1501 -0.0106 29.03 00:50 8.1652 -0.0043 28.03 23:50 8.1538 +0.0008 28.03 22:50 8.1604 -0.0045 28.03 21:50 8.1307 +0.011 28.03 20:50 8.1131 -0.0176 28.03 19:50 8.1469 +0.0243 28.03 18:50 8.1597 -0.0118 28.03 17:50 8.225 -0.0387 28.03 16:50 8.2362 -0.0142 28.03 15:50 8.1773 +0.0087 28.03 14:50 8.1958 -0.0008 28.03 13:50 8.2315 -0.0011 28.03 12:50 8.2386 -0.0248 28.03 11:50 8.2425 +0.0104 28.03 10:50 8.2116 +0.0097 28.03 09:50 8.186 -0.0138 28.03 08:50 8.0992 +0.0082 28.03 07:50 8.0661 +0.0368 28.03 06:50 7.9683 -0.0021 28.03 05:50 7.966 -0.0037 28.03 04:50 8.0408 +0.0175 28.03 03:50 8.0537 +0.0423 28.03 02:50 8.003 +0.0223 28.03 01:50 8.055 -0.0257 28.03 00:50 8.0585 -0.0118 27.03 23:50 8.067 +0.0182 27.03 22:50 7.9931 -0.0532 27.03 21:50 7.9925 -0.0031 27.03 20:50 8.058 -0.0008 27.03 19:50 8.062 -0.0419 27.03 18:50 8.1014 -0.0038 27.03 17:50 8.1491 -0.0444 27.03 16:50 8.2385 +0.0171 27.03 15:50 8.1876 -0.0039 27.03 14:50 8.237 +0.0078 27.03 13:50 8.21 +0.0214 27.03 12:50 8.1683 -0.0254 27.03 11:50 8.178 -0.0214 27.03 10:50 8.1759 +0.0195 27.03 09:50 8.2404 +0.0056 27.03 08:50 8.262 -0.0323 27.03 07:50 8.2527 -0.0016 27.03 06:50 8.2678 +0.0267 27.03 05:50 8.2612 -0.0259 27.03 04:50 8.2761 +0.0051 27.03 03:50 8.2701 -0.0001 27.03 02:50 8.2185 +0.0163 27.03 01:50 8.2141 -0.0184 27.03 00:50 8.2263 -0.0254 26.03 23:50 8.1953 -0.0173 26.03 22:50 8.1877 -0.0069 26.03 21:50 8.2249 -0.019 26.03 20:50 8.2047 +0.0236 26.03 19:50 8.1124 -0.0132 26.03 18:50 8.2138 +0.0332 26.03 17:50 8.1821 -0.0015 26.03 16:50 8.2814 +0.0012 26.03 15:50 8.3172 -0.0057 26.03 14:50 8.3034 +0.0032 26.03 13:50 8.3321 +0.0146 26.03 12:50 8.3564 +0.0072 26.03 11:50 8.3327 -0.0574 26.03 10:50 8.3507 +0.0018 26.03 09:50 8.2767 -0.0118 26.03 08:50 8.2872 +0.008 26.03 07:50 8.2838 -0.0109 26.03 06:50 8.277 +0.0224 26.03 05:50 8.2336 +0.0012 26.03 04:50 8.2375 -0.0078 26.03 03:50 8.2305 +0.0045 26.03 02:50 8.1557 +0.0017 26.03 01:50 8.2377 -0.0106 26.03 00:50 8.1913 +0.0022 25.03 23:50 8.2783 +0.0027 25.03 22:50 8.289 +0.0182 25.03 21:50 8.2612 +0.0068 25.03 20:50 8.2582 +0.0127 25.03 19:50 8.1898 +0.001 25.03 18:50 8.1379 +0.0288 25.03 17:50 8.0567 +0.0461 25.03 16:50 7.8335 -0.0203 25.03 15:50 7.8574 -0.0106 25.03 14:50 7.8201 +0.0008 25.03 13:50 7.876 +0.0047 25.03 12:50 7.8577 -0.0107 25.03 11:50 7.8663 -0.0289 25.03 10:50 7.8632 +0.0029 25.03 09:50 7.8833 -0.0041 25.03 08:50 7.9356 +0.0479 25.03 07:50 7.8774 +0.0157 25.03 06:50 7.8485 +0.013 25.03 05:50 7.8378 -0.0164 25.03 04:50 7.8205 +0.0155 25.03 03:50 7.8103 +0.0008 25.03 02:50 7.845 -0.0068 25.03 01:50 7.8245 +0.0007 25.03 00:50 7.7727 -0.0082 24.03 23:50 7.7685 -0.0083 24.03 22:50 7.7238 +0.0037 24.03 21:50 7.7006 -0.0111 24.03 20:50 7.6667 -0.0311 24.03 19:50 7.7154 -0.0058 24.03 18:50 7.7451 -0.0047 24.03 17:50 7.7399 -0.0022 24.03 16:50 7.702 +0.014 24.03 15:50 7.7261 +0.0208 24.03 14:50 7.6811 -0.0067 24.03 13:50 7.698 -0.0015 24.03 12:50 7.6563 +0.0169 24.03 11:50 7.6446 +0.0153 24.03 10:50 7.5921 -0.007 24.03 09:50 7.5721 -0.0005 24.03 08:50 7.5962 +0.0114 24.03 07:50 7.556 -0.0061 24.03 06:50 7.5674 -0.0153 24.03 05:50 7.617 +0.0088 24.03 04:50 7.6339 +0.0079 24.03 03:50 7.6527 -0.041 24.03 02:50 7.6516 +0.0086 24.03 01:50 7.7105 +0.0044 24.03 00:50 7.7222 -0.0084 23.03 23:50 7.7309 +0.0042 23.03 22:50 7.7258 +0.0156 23.03 21:50 7.7524 -0.0053 23.03 20:50 7.7591 -0.0095 23.03 19:50 7.7922 +0.0308 23.03 18:50 7.7102 +0.025 23.03 17:50 7.7392 +0.0303 23.03 16:50 7.6244 -0.0053 23.03 15:50 7.6675 +0.0079 23.03 14:50 7.6368 -0.0423 23.03 13:50 7.65 +0.0088 23.03 12:50 7.602 -0.0055 23.03 11:50 7.6299 -0.0168 23.03 10:50 7.6781 -0.0109 23.03 09:50 7.6133 +0.0069 23.03 08:50 7.5776 -0.0018 23.03 07:50 7.5946 +0.0262 23.03 06:50 7.4995 -0.0025 23.03 05:50 7.5906 +0.0021 23.03 04:50 7.6365 -0.0096 23.03 03:50 7.5849 +0.0144 23.03 02:50 7.5632 -0.0178 23.03 01:50 7.5129 +0.0549 23.03 00:50 7.442 -0.0255 22.03 23:50 7.5636 +0.0377 22.03 22:50 7.5959 +0.0074 22.03 21:50 7.6124 -0.0062 22.03 20:50 7.6089 +0.0381 22.03 19:50 7.5077 +0.0037 22.03 18:50 7.621 -0.0252 22.03 17:50 7.5225 -0.0558 22.03 16:50 7.666 -0.04 22.03 15:50 7.7968 -0.0411 22.03 14:50 7.8235 -0.0214 22.03 13:50 7.8595 -
* на графике представлен средесуточный курс aragon в течение последних 30 дней.
мин: 7.2266макс: 8.9258за месяц:
8.0741 Дата Курс +/- 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 +0.0267 23.03.2024 7.6619 -0.086 22.03.2024 7.7479 -0.2487 21.03.2024 7.9966 +0.5434 20.03.2024 7.4532 +0.0086 19.03.2024 7.4446 -0.5421 18.03.2024 7.9867 -0.0385 17.03.2024 8.0252 -0.1942 16.03.2024 8.2194 -0.0924 15.03.2024 8.3118 -0.441 14.03.2024 8.7528 -0.173 13.03.2024 8.9258 +0.0266 12.03.2024 8.8992 +0.0211 11.03.2024 8.8781 +0.1641 10.03.2024 8.714 +0.0073 09.03.2024 8.7067 -0.0002 08.03.2024 8.7069 +0.1907 07.03.2024 8.5162 +0.0597 06.03.2024 8.4565 +0.2572 05.03.2024 8.1993 +0.2787 04.03.2024 7.9206 +0.2062 03.03.2024 7.7144 +0.0295 02.03.2024 7.6849 +0.0135 01.03.2024 7.6714 +0.0341 29.02.2024 7.6373 +0.2386 28.02.2024 7.3987 +0.1721 27.02.2024 7.2266 -
* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
мин: 4.8281макс: 8.9258за квартал:
8.0741 Дата Курс +/- 28.03.2024 8.1273 -0.0346 27.03.2024 8.1619 -0.0984 26.03.2024 8.2603 +0.2467 25.03.2024 8.0136 +0.325 24.03.2024 7.6886 +0.0267 23.03.2024 7.6619 -0.086 22.03.2024 7.7479 -0.2487 21.03.2024 7.9966 +0.5434 20.03.2024 7.4532 +0.0086 19.03.2024 7.4446 -0.5421 18.03.2024 7.9867 -0.0385 17.03.2024 8.0252 -0.1942 16.03.2024 8.2194 -0.0924 15.03.2024 8.3118 -0.441 14.03.2024 8.7528 -0.173 13.03.2024 8.9258 +0.0266 12.03.2024 8.8992 +0.0211 11.03.2024 8.8781 +0.1641 10.03.2024 8.714 +0.0073 09.03.2024 8.7067 -0.0002 08.03.2024 8.7069 +0.1907 07.03.2024 8.5162 +0.0597 06.03.2024 8.4565 +0.2572 05.03.2024 8.1993 +0.2787 04.03.2024 7.9206 +0.2062 03.03.2024 7.7144 +0.0295 02.03.2024 7.6849 +0.0135 01.03.2024 7.6714 +0.0341 29.02.2024 7.6373 +0.2386 28.02.2024 7.3987 +0.1721 27.02.2024 7.2266 +0.2713 26.02.2024 6.9553 +0.1401 25.02.2024 6.8152 +0.2085 24.02.2024 6.6067 +0.0422 23.02.2024 6.5645 -0.0715 22.02.2024 6.636 +0.0828 21.02.2024 6.5532 -0.0067 20.02.2024 6.5599 +0.0522 19.02.2024 6.5077 +0.2297 18.02.2024 6.278 +0.0749 17.02.2024 6.2031 -0.1016 16.02.2024 6.3047 +0.0256 15.02.2024 6.2791 +0.1671 14.02.2024 6.112 +0.1705 13.02.2024 5.9415 +0.2801 12.02.2024 5.6614 +0.0774 11.02.2024 5.584 +0.043 10.02.2024 5.541 +0.043 09.02.2024 5.498 +0.1116 08.02.2024 5.3864 +0.1136 07.02.2024 5.2728 +0.093 06.02.2024 5.1798 +0.092 05.02.2024 5.0878 +0.0381 04.02.2024 5.0497 -0.035 03.02.2024 5.0847 +0.0299 02.02.2024 5.0548 +0.0721 01.02.2024 4.9827 -0.0777 31.01.2024 5.0604 -0.0243 30.01.2024 5.0847 +0.0925 29.01.2024 4.9922 +0.0142 28.01.2024 4.978 +0.0053 27.01.2024 4.9727 +0.0641 26.01.2024 4.9086 +0.0407 25.01.2024 4.8679 -0.0064 24.01.2024 4.8743 -0.093 23.01.2024 4.9673 -0.269 22.01.2024 5.2363 -0.1924 21.01.2024 5.4287 -0.0103 20.01.2024 5.439 -0.0151 19.01.2024 5.4541 -0.0549 18.01.2024 5.509 -0.0749 17.01.2024 5.5839 +0.0156 16.01.2024 5.5683 +0.1048 15.01.2024 5.4635 -0.0314 14.01.2024 5.4949 -0.0471 13.01.2024 5.542 -0.1006 11.01.2024 5.6426 +0.406 10.01.2024 5.2366 +0.2743 09.01.2024 4.9623 +0.0854 08.01.2024 4.8769 +0.0488 07.01.2024 4.8281 -0.0021 06.01.2024 4.8302 -0.0155 05.01.2024 4.8457 -0.012 04.01.2024 4.8577 -0.0968 03.01.2024 4.9545 -0.185 02.01.2024 5.1395 +0.1985 01.01.2024 4.941 +0.0337 31.12.2023 4.9073 -0.0084 30.12.2023 4.9157 -0.0688 29.12.2023 4.9845