Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Siacoin

Обновлено: 28.03.2024 18:20:01Aragon

=
Калькулятор ANT - SC / Обратный расчет: курс Siacoin к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно siacoin, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 817.35
    макс: 875.63
    за сутки:
    864.27  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 18:20864.27-2.39
    28.03 18:10866.66+6.94
    28.03 18:03859.72-2.55
    28.03 18:00862.27-1.18
    28.03 17:50863.45-7.63
    28.03 17:40871.08+2.71
    28.03 17:30868.37+0.51
    28.03 17:20867.86+1.58
    28.03 17:10866.28-2.9
    28.03 17:00869.18-0.28
    28.03 16:50869.46+1.75
    28.03 16:40867.71+0.15
    28.03 16:30867.56-3.31
    28.03 16:20870.87+0.63
    28.03 16:10870.24-1.68
    28.03 16:03871.92-0.16
    28.03 16:00872.08-1.33
    28.03 15:50873.41+1.47
    28.03 15:40871.94+0.27
    28.03 15:30871.67+1.45
    28.03 15:20870.22-0.19
    28.03 15:10870.41+1.92
    28.03 15:00868.49-0.41
    28.03 14:50868.9-2.39
    28.03 14:40871.29+1.16
    28.03 14:30870.13-3.5
    28.03 14:20873.63+0.57
    28.03 14:10873.06-2.57
    28.03 14:03875.63+0.83
    28.03 14:00874.8+6.37
    28.03 13:50868.43+0.38
    28.03 13:40868.05-1.68
    28.03 13:30869.73+3.84
    28.03 13:20865.89+0.14
    28.03 13:10865.75+0.68
    28.03 13:00865.07+1.32
    28.03 12:50863.75+2.44
    28.03 12:40861.31-3.9
    28.03 12:30865.21+0.3
    28.03 12:20864.91+2.28
    28.03 12:10862.63+0.03
    28.03 12:03862.6+0.2
    28.03 12:00862.4-1.7
    28.03 11:50864.1-1.18
    28.03 11:40865.28+1.19
    28.03 11:30864.09+2.88
    28.03 11:20861.21+1.17
    28.03 11:10860.04+1.65
    28.03 11:00858.39-1.74
    28.03 10:50860.13-0.93
    28.03 10:40861.06+0.02
    28.03 10:30861.04+0.93
    28.03 10:20860.11-1.56
    28.03 10:10861.67+1.38
    28.03 10:03860.29-0.85
    28.03 10:00861.14-0.48
    28.03 09:50861.62+3.43
    28.03 09:40858.19-0.14
    28.03 09:30858.33+2.83
    28.03 09:20855.5-2.42
    28.03 09:10857.92+3.97
    28.03 09:00853.95-1.39
    28.03 08:50855.34-1.96
    28.03 08:40857.3-1.39
    28.03 08:30858.69-0.51
    28.03 08:20859.2-0.45
    28.03 08:10859.65+2.94
    28.03 08:03856.71+1.82
    28.03 08:00854.89+5.08
    28.03 07:50849.81-4.74
    28.03 07:40854.55-3.43
    28.03 07:30857.98-2.72
    28.03 07:20860.7-0.76
    28.03 07:10861.46+1.87
    28.03 07:00859.59-4.24
    28.03 06:50863.83+1.42
    28.03 06:40862.41+2.19
    28.03 06:30860.22+1.85
    28.03 06:20858.37-4.95
    28.03 06:10863.32+4.6
    28.03 06:03858.72+0.42
    28.03 06:00858.3+4.13
    28.03 05:50854.17+4.24
    28.03 05:40849.93-2.18
    28.03 05:30852.11+1.12
    28.03 05:20850.99+4.05
    28.03 05:10846.94-1.26
    28.03 05:00848.2+5.33
    28.03 04:50842.87-2.92
    28.03 04:40845.79-0.53
    28.03 04:30846.32+6.03
    28.03 04:20840.29+4.4
    28.03 04:10835.89-7.66
    28.03 04:03843.55-0.13
    28.03 04:00843.68+0.43
    28.03 03:50843.25-1.87
    28.03 03:40845.12+10.54
    28.03 03:30834.58-0.45
    28.03 03:20835.03+11.93
    28.03 03:10823.1+5.75
    28.03 03:00817.35-1.31
    28.03 02:50818.66-2.93
    28.03 02:40821.59-3.6
    28.03 02:30825.19+3.22
    28.03 02:20821.97-2.03
    28.03 02:10824-1.13
    28.03 02:03825.13-0.04
    28.03 02:00825.17+2.39
    28.03 01:50822.78+0.67
    28.03 01:40822.11+1.21
    28.03 01:30820.9-7.41
    28.03 01:20828.31+1.33
    28.03 01:10826.98-3.72
    28.03 01:00830.7+0.45
    28.03 00:50830.25+0.29
    28.03 00:40829.96-3.65
    28.03 00:30833.61-1.47
    28.03 00:20835.08-1.82
    28.03 00:10836.9-1.04
    28.03 00:03837.94+0.29
    28.03 00:00837.65-0.37
    27.03 23:50838.02+0.08
    27.03 23:40837.94+4.58
    27.03 23:30833.36-0.84
    27.03 23:20834.2-2.5
    27.03 23:10836.7-0.5
    27.03 23:00837.2-0.18
    27.03 22:50837.38+2.89
    27.03 22:40834.49-1
    27.03 22:30835.49-0.64
    27.03 22:20836.13+1.49
    27.03 22:10834.64+0.76
    27.03 22:03833.88-0.19
    27.03 22:00834.07-1.59
    27.03 21:50835.66-3.03
    27.03 21:40838.69+1.03
    27.03 21:30837.66-0.03
    27.03 21:20837.69+1.56
    27.03 21:10836.13-0.76
    27.03 21:00836.89+1
    27.03 20:50835.89-3.09
    27.03 20:40838.98-1.75
    27.03 20:30840.73-1.5
    27.03 20:20842.23-0.58
    27.03 20:10842.81-0.99
    27.03 20:03843.8+0.1
    27.03 20:00843.7+1.92
    27.03 19:50841.78+1.25
    27.03 19:40840.53-3.12
    27.03 19:30843.65-0.87
    27.03 19:20844.52+1.44
    27.03 19:10843.08-1.21
    27.03 19:00844.29
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 789.48
    макс: 976.32
    за неделю:
      864.27

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    28.03 18:20864.27-1.18
    28.03 17:50863.45-0.28
    28.03 16:50869.46-1.33
    28.03 15:50873.41-0.41
    28.03 14:50868.9+6.37
    28.03 13:50868.43+1.32
    28.03 12:50863.75-1.7
    28.03 11:50864.1-1.74
    28.03 10:50860.13-0.48
    28.03 09:50861.62-1.39
    28.03 08:50855.34+5.08
    28.03 07:50849.81-4.24
    28.03 06:50863.83+4.13
    28.03 05:50854.17+5.33
    28.03 04:50842.87+0.43
    28.03 03:50843.25-1.31
    28.03 02:50818.66+2.39
    28.03 01:50822.78+0.45
    28.03 00:50830.25-0.37
    27.03 23:50838.02-0.18
    27.03 22:50837.38-1.59
    27.03 21:50835.66+1
    27.03 20:50835.89+1.92
    27.03 19:50841.78-0.42
    27.03 18:50844.71+3.75
    27.03 17:50841.91+0.02
    27.03 16:50846.79+1.24
    27.03 15:50836.38+2.18
    27.03 14:50842.8-2.59
    27.03 13:50854.71+4.07
    27.03 12:50840.01+7
    27.03 11:50838.62+5.76
    27.03 10:50829.83+3.39
    27.03 09:50821.63+7.52
    27.03 08:50818.48+8.33
    27.03 07:50811.62+2.41
    27.03 06:50812.49+8.04
    27.03 05:50800.42+18.64
    27.03 04:50789.48-1.94
    27.03 03:50875.72-1.19
    27.03 02:50877.99-2.02
    27.03 01:50886.31-1.4
    27.03 00:50888.44-3.11
    26.03 23:50893.41-1.17
    26.03 22:50895.4+0.7
    26.03 21:50890.84-2.24
    26.03 20:50895.41+0.62
    26.03 19:50889.37-0.32
    26.03 18:50888.3-1.71
    26.03 17:50889.77+2.69
    26.03 16:50879.56-4.07
    26.03 15:50875.27+0.76
    26.03 14:50874.02-1.7
    26.03 13:50868.01+0.06
    26.03 12:50871.85+1.91
    26.03 11:50872.78+1.4
    26.03 10:50874.1+0.48
    26.03 09:50871.56-1.82
    26.03 08:50871.84+1.15
    26.03 07:50866.88-3.12
    26.03 06:50871.95-2.35
    26.03 05:50862.17+4.86
    26.03 04:50858.65-0.21
    26.03 03:50877.57-0.45
    26.03 02:50918.52-2.85
    26.03 01:50926.89+1.77
    26.03 00:50920.4+1.98
    25.03 23:50923.9+1.35
    25.03 22:50928.45+2.87
    25.03 21:50928-1.52
    25.03 20:50927.46+2.56
    25.03 19:50916.05-4.05
    25.03 18:50910.79+0.55
    25.03 17:50910.75-0.42
    25.03 16:50899.01-2.53
    25.03 15:50919.98-0.98
    25.03 14:50917.1+0.74
    25.03 13:50921.46+0.75
    25.03 12:50926.52-1.71
    25.03 11:50933.76-0.77
    25.03 10:50935.45-1.55
    25.03 09:50934.89+0.88
    25.03 08:50933.71+3.22
    25.03 07:50931.41+1.65
    25.03 06:50926.16+0.4
    25.03 05:50926.65-0.23
    25.03 04:50926.93+1.05
    25.03 03:50926.89+0.33
    25.03 02:50924.22-1.3
    25.03 01:50924.55+0.04
    25.03 00:50923.84-0.69
    24.03 23:50923.64-2
    24.03 22:50922.98-1.26
    24.03 21:50921.86+0.07
    24.03 20:50921.99-0.91
    24.03 19:50924.16-1.41
    24.03 18:50926.21-0.66
    24.03 17:50928.63+1.16
    24.03 16:50926.72+0.44
    24.03 15:50926.7-0.11
    24.03 14:50923.68-2.46
    24.03 13:50923.69-0.73
    24.03 12:50920.92-2.34
    24.03 11:50921.37+3.01
    24.03 10:50919.77-1.19
    24.03 09:50918.39+1.55
    24.03 08:50915.38-0.66
    24.03 07:50914.06-0.27
    24.03 06:50915.29-1.25
    24.03 05:50916.17-0.59
    24.03 04:50918.98-1.9
    24.03 03:50921.3-1.57
    24.03 02:50923.13+2.69
    24.03 01:50921.25-0.7
    24.03 00:50923.2-0.82
    23.03 23:50927.37+0.1
    23.03 22:50925.36-0.76
    23.03 21:50928.48-1.72
    23.03 20:50931.54+0.6
    23.03 19:50929.4-0.3
    23.03 18:50925.81-0.09
    23.03 17:50927.62-0.07
    23.03 16:50921.31-2.53
    23.03 15:50923.58+0.13
    23.03 14:50922.08-1.4
    23.03 13:50921.17+1.27
    23.03 12:50921.56-0.51
    23.03 11:50920.28-0.31
    23.03 10:50921.59+2.24
    23.03 09:50915.57+2.26
    23.03 08:50914.29+0.64
    23.03 07:50919.52+2.77
    23.03 06:50912.25-1.3
    23.03 05:50922.91+6.67
    23.03 04:50912.45-4.72
    23.03 03:50935.16+0.5
    23.03 02:50948.65-0.78
    23.03 01:50947.68+3.19
    23.03 00:50945.31-0.64
    22.03 23:50950.24+1.01
    22.03 22:50951.78+2.18
    22.03 21:50954.82+1.04
    22.03 20:50951.12-0.24
    22.03 19:50950.95+0.59
    22.03 18:50951.75-4.34
    22.03 17:50959.26-1.08
    22.03 16:50959.13+2.67
    22.03 15:50958.73-0.02
    22.03 14:50962.41+1.96
    22.03 13:50963.79+1.37
    22.03 12:50959.51-3.96
    22.03 11:50969.22-2.26
    22.03 10:50968.17+0.15
    22.03 09:50971.16+1.51
    22.03 08:50970.78-1.19
    22.03 07:50972.41+1.64
    22.03 06:50971.37-3.7
    22.03 05:50976.32-3.21
    22.03 04:50974.87+0.16
    22.03 03:50971.26-2.48
    22.03 02:50964.1+0.96
    22.03 01:50965.19+1.66
    22.03 00:50964.32+0.88
    21.03 23:50961.66+0.8
    21.03 22:50956.79-2.71
    21.03 21:50965.7-
    21.03 20:50964.81+4.25
    21.03 19:50965.61+0.45
    21.03 18:50968.27
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 787.05
    макс: 1048.38
    за месяц:
      864.27
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.2024832.12-46.07
    26.03.2024878.19-44.29
    25.03.2024922.48+0.35
    24.03.2024922.13-0.01
    23.03.2024922.14-37.78
    22.03.2024959.92-11.91
    21.03.2024971.83+14.12
    20.03.2024957.71-6.92
    19.03.2024964.63+17.98
    18.03.2024946.65+22.49
    17.03.2024924.16-10.28
    16.03.2024934.44-22.75
    15.03.2024957.19+51.98
    14.03.2024905.21-7.91
    13.03.2024913.12+14.03
    12.03.2024899.09+57.35
    11.03.2024841.74-66.7
    10.03.2024908.44-127.72
    09.03.20241036.16-12.22
    08.03.20241048.38+13.37
    07.03.20241035.01-1.34
    06.03.20241036.35+35
    05.03.20241001.35+74.93
    04.03.2024926.42+26.62
    03.03.2024899.8+11.62
    02.03.2024888.18-11.51
    01.03.2024899.69-24.18
    29.02.2024923.87+27.75
    28.02.2024896.12+37.2
    27.02.2024858.92+71.87
    26.02.2024787.05
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 388.12
    макс: 1048.38
    за квартал:
    864.27  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    27.03.2024832.12-46.07
    26.03.2024878.19-44.29
    25.03.2024922.48+0.35
    24.03.2024922.13-0.01
    23.03.2024922.14-37.78
    22.03.2024959.92-11.91
    21.03.2024971.83+14.12
    20.03.2024957.71-6.92
    19.03.2024964.63+17.98
    18.03.2024946.65+22.49
    17.03.2024924.16-10.28
    16.03.2024934.44-22.75
    15.03.2024957.19+51.98
    14.03.2024905.21-7.91
    13.03.2024913.12+14.03
    12.03.2024899.09+57.35
    11.03.2024841.74-66.7
    10.03.2024908.44-127.72
    09.03.20241036.16-12.22
    08.03.20241048.38+13.37
    07.03.20241035.01-1.34
    06.03.20241036.35+35
    05.03.20241001.35+74.93
    04.03.2024926.42+26.62
    03.03.2024899.8+11.62
    02.03.2024888.18-11.51
    01.03.2024899.69-24.18
    29.02.2024923.87+27.75
    28.02.2024896.12+37.2
    27.02.2024858.92+71.87
    26.02.2024787.05+26.9
    25.02.2024760.15+305.83
    24.02.2024454.32+66.2
    23.02.2024388.12-50.32
    22.02.2024438.44-23.96
    21.02.2024462.4-61.18
    20.02.2024523.58-25.85
    19.02.2024549.43+40.64
    18.02.2024508.79+15.26
    17.02.2024493.53-93.5
    16.02.2024587.03-91.17
    15.02.2024678.2-32.73
    14.02.2024710.93+21.07
    13.02.2024689.86-29.47
    12.02.2024719.33+8.92
    11.02.2024710.41-2.56
    10.02.2024712.97-6.97
    09.02.2024719.94+6.58
    08.02.2024713.36+7.47
    07.02.2024705.89+21.57
    06.02.2024684.32+15.53
    05.02.2024668.79+6.21
    04.02.2024662.58-21.83
    03.02.2024684.41+10.75
    02.02.2024673.66+11.09
    01.02.2024662.57-27.73
    31.01.2024690.3+21.87
    30.01.2024668.43-4.91
    29.01.2024673.34-1.18
    28.01.2024674.52+10.46
    27.01.2024664.06+12.75
    26.01.2024651.31+30.23
    25.01.2024621.08+168.94
    24.01.2024452.14+21.2
    23.01.2024430.94-35.62
    22.01.2024466.56-25.18
    21.01.2024491.74-53
    20.01.2024544.74-27.03
    19.01.2024571.77-1.81
    18.01.2024573.58-22.79
    17.01.2024596.37-16.68
    16.01.2024613.05-26.66
    15.01.2024639.71-5.75
    14.01.2024645.46-47.4
    13.01.2024692.86-70.45
    11.01.2024763.31+7.59
    10.01.2024755.72+117.32
    09.01.2024638.4+6.25
    08.01.2024632.15-10.68
    07.01.2024642.83-102.09
    06.01.2024744.92-15.51
    05.01.2024760.43-2.08
    04.01.2024762.51-81.57
    03.01.2024844.08-32.27
    02.01.2024876.35+23.8
    01.01.2024852.55-16.73
    31.12.2023869.28-4.46
    30.12.2023873.74-8.26
    29.12.2023882+10.14
    28.12.2023871.86

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот