Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, SingularityNET »

    Курс Aragon к SingularityNET

    Обновлено: 25.04.2024 18:50:01Aragon

    =
    Калькулятор ANT - AGI / Обратный расчет: курс SingularityNET к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно singularitynet, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.4704
      макс: 30.8411
      за сутки:
      30.4449  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 18:5030.4449-0.245
      25.04 18:4030.6899-0.1171
      25.04 18:3030.807+0.7218
      25.04 18:2030.0852-0.2684
      25.04 18:1030.3536+0.3318
      25.04 18:0330.0218-0.7822
      25.04 18:0030.804+0.1341
      25.04 17:5030.6699+0.1018
      25.04 17:4030.5681+0.0622
      25.04 17:3030.5059-0.0455
      25.04 17:2030.5514-0.1714
      25.04 17:1030.7228+0.0471
      25.04 17:0030.6757+0.1083
      25.04 16:5030.5674-0.2737
      25.04 16:4030.8411+0.1618
      25.04 16:3030.6793+0.1252
      25.04 16:2030.5541+0.919
      25.04 16:1029.6351+0.0389
      25.04 16:0329.5962+0.0166
      25.04 16:0029.5796-0.5203
      25.04 15:5030.0999+0.1009
      25.04 15:4029.999+0.9138
      25.04 15:3029.0852+0.0601
      25.04 15:2029.0251-0.0019
      25.04 15:1029.027-0.0495
      25.04 15:0029.0765-0.6804
      25.04 14:5029.7569-0.061
      25.04 14:4029.8179-0.2039
      25.04 14:3030.0218-0.2702
      25.04 14:2030.292+0.8297
      25.04 14:1029.4623+0.0387
      25.04 14:0329.4236-0.8743
      25.04 14:0030.2979-0.0173
      25.04 13:5030.3152+0.8779
      25.04 13:4029.4373-0.878
      25.04 13:3030.3153+0.9221
      25.04 13:2029.3932-1.1252
      25.04 13:1030.5184-0.1035
      25.04 13:0030.6219+0.7799
      25.04 12:5029.842-0.8322
      25.04 12:4030.6742+0.0379
      25.04 12:3030.6363+0.8599
      25.04 12:2029.7764-0.0046
      25.04 12:1029.781-0.8911
      25.04 12:0330.6721+0.035
      25.04 12:0030.6371+0.0131
      25.04 11:5030.624+0.9086
      25.04 11:4029.7154-0.8103
      25.04 11:3030.5257+0.8477
      25.04 11:2029.678-0.0575
      25.04 11:1029.7355-0.0325
      25.04 11:0029.768-0.8191
      25.04 10:5030.5871+1.0636
      25.04 10:4029.5235+0.0558
      25.04 10:3029.4677-0.07
      25.04 10:2029.5377-0.0596
      25.04 10:1029.5973+0.0711
      25.04 10:0329.5262+0.0698
      25.04 10:0029.4564-0.07
      25.04 09:5029.5264+0.2015
      25.04 09:4029.3249-0.1713
      25.04 09:3029.4962+0.0506
      25.04 09:2029.4456-0.0126
      25.04 09:1029.4582+0.1516
      25.04 09:0029.3066+0.1063
      25.04 08:5029.2003-0.1871
      25.04 08:4029.3874+0.0766
      25.04 08:3029.3108+0.0094
      25.04 08:2029.3014+0.0628
      25.04 08:1029.2386+0.0947
      25.04 08:0329.1439-0.0187
      25.04 08:0029.1626+0.0254
      25.04 07:5029.1372+0.0216
      25.04 07:4029.1156-0.2755
      25.04 07:3029.3911+0.0009
      25.04 07:2029.3902+0.1035
      25.04 07:1029.2867+0.1315
      25.04 07:0029.1552+0.1287
      25.04 06:5029.0265-0.2103
      25.04 06:4029.2368-0.1285
      25.04 06:3029.3653-0.0796
      25.04 06:2029.4449+0.2457
      25.04 06:1029.1992-0.068
      25.04 06:0329.2672-0.054
      25.04 06:0029.3212+0.1187
      25.04 05:5029.2025+0.2202
      25.04 05:4028.9823+0.0455
      25.04 05:3028.9368+0.2013
      25.04 05:2028.7355-0.001
      25.04 05:1028.7365-0.7421
      25.04 05:0029.4786+0.0782
      25.04 04:5029.4004+1.0479
      25.04 04:4028.3525-0.2659
      25.04 04:3028.6184-0.8006
      25.04 04:2029.419+0.2621
      25.04 04:1029.1569-0.0658
      25.04 04:0329.2227-0.0242
      25.04 04:0029.2469+0.2042
      25.04 03:5029.0427+0.164
      25.04 03:4028.8787+0.7532
      25.04 03:3028.1255-0.9176
      25.04 03:2029.0431+0.1959
      25.04 03:1028.8472-0.1024
      25.04 03:0028.9496+0.7289
      25.04 02:5028.2207+0.0558
      25.04 02:4028.1649-0.1068
      25.04 02:3028.2717+0.2591
      25.04 02:2028.0126-1.1325
      25.04 02:1029.1451+0.2956
      25.04 02:0328.8495+0.9219
      25.04 02:0027.9276-0.0416
      25.04 01:5027.9692-0.656
      25.04 01:4028.6252-0.0073
      25.04 01:3028.6325+0.331
      25.04 01:2028.3015-0.0117
      25.04 01:1028.3132+0.8428
      25.04 01:0027.4704-1.1781
      25.04 00:5028.6485+0.7193
      25.04 00:4027.9292-0.9661
      25.04 00:3028.8953+0.0018
      25.04 00:2028.8935+1.0219
      25.04 00:1027.8716+0.0306
      25.04 00:0327.841+0.0145
      25.04 00:0027.8265+0.0307
      24.04 23:5027.7958-0.1719
      24.04 23:4027.9677-0.0539
      24.04 23:3028.0216-0.839
      24.04 23:2028.8606+1.0825
      24.04 23:1027.7781+0.0068
      24.04 23:0027.7713-0.0199
      24.04 22:5027.7912+0.1834
      24.04 22:4027.6078-0.6973
      24.04 22:3028.3051+0.6411
      24.04 22:2027.664-0.1111
      24.04 22:1027.7751-1.0028
      24.04 22:0328.7779-0.1088
      24.04 22:0028.8867-0.0437
      24.04 21:5028.9304+0.9639
      24.04 21:4027.9665+0.142
      24.04 21:3027.8245-0.009
      24.04 21:2027.8335-0.1173
      24.04 21:1027.9508+0.1523
      24.04 21:0027.7985-0.0757
      24.04 20:5027.8742-0.0056
      24.04 20:4027.8798+0.0535
      24.04 20:3027.8263+0.0684
      24.04 20:2027.7579+0.0041
      24.04 20:1027.7538-0.9599
      24.04 20:0328.7137+0.0346
      24.04 20:0028.6791+0.8713
      24.04 19:5027.8078-0.7282
      24.04 19:4028.536+0.7693
      24.04 19:3027.7667-0.9715
      24.04 19:2028.7382+0.2274
      24.04 19:1028.5108+0.6178
      24.04 19:0027.893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7344
      макс: 34.0187
      за неделю:
      30.4449  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      25.04 18:5030.4449+0.1341
      25.04 17:5030.6699+0.1083
      25.04 16:5030.5674-0.5203
      25.04 15:5030.0999-0.6804
      25.04 14:5029.7569-0.0173
      25.04 13:5030.3152+0.7799
      25.04 12:5029.842+0.0131
      25.04 11:5030.624-0.8191
      25.04 10:5030.5871-0.07
      25.04 09:5029.5264+0.1063
      25.04 08:5029.2003+0.0254
      25.04 07:5029.1372+0.1287
      25.04 06:5029.0265+0.1187
      25.04 05:5029.2025+0.0782
      25.04 04:5029.4004+0.2042
      25.04 03:5029.0427+0.7289
      25.04 02:5028.2207-0.0416
      25.04 01:5027.9692-1.1781
      25.04 00:5028.6485+0.0307
      24.04 23:5027.7958-0.0199
      24.04 22:5027.7912-0.0437
      24.04 21:5028.9304-0.0757
      24.04 20:5027.8742+0.8713
      24.04 19:5027.8078-0.9828
      24.04 18:5028.8758-0.1178
      24.04 17:5028.6408-0.5434
      24.04 16:5028.2084-0.782
      24.04 15:5027.9495-0.1332
      24.04 14:5027.4688-0.1347
      24.04 13:5028.0314-0.7645
      24.04 12:5028.1981+0.0346
      24.04 11:5027.2148-0.8156
      24.04 10:5028.0632+0.0167
      24.04 09:5027.0799+0.074
      24.04 08:5026.947+0.0994
      24.04 07:5026.887+0.0848
      24.04 06:5026.9488+0.0408
      24.04 05:5028.2252+0.2357
      24.04 04:5027.7463-0.0156
      24.04 03:5027.2038+0.179
      24.04 02:5027.5379+0.0873
      24.04 01:5027.4367+0.5607
      24.04 00:5027.1233+0.0323
      23.04 23:5026.8159-0.0474
      23.04 22:5026.7644-0.1353
      23.04 21:5026.6968+0.1345
      23.04 20:5026.6238-0.1285
      23.04 19:5026.6686+1.0972
      23.04 18:5026.1125-0.4163
      23.04 17:5027.1954+0.3139
      23.04 16:5026.6146+0.1254
      23.04 15:5026.0853+0.1916
      23.04 14:5026.5496+0.0633
      23.04 13:5026.5548+0.0679
      23.04 12:5026.5283+0.1128
      23.04 11:5026.3216+0.0414
      23.04 10:5026.3715+0.0772
      23.04 09:5025.831+0.0613
      23.04 08:5025.7961-0.0309
      23.04 07:5025.7977+0.9844
      23.04 06:5025.4089+0.203
      23.04 05:5025.1404-0.1682
      23.04 04:5025.2997+0.915
      23.04 03:5025.2617+0.0895
      23.04 02:5025.5455-0.1854
      23.04 01:5025.735-0.124
      23.04 00:5027.4862+0.0269
      22.04 23:5027.5724+0.0476
      22.04 22:5027.3247-0.8036
      22.04 21:5027.3234+0.0175
      22.04 20:5026.1197-1.079
      22.04 19:5027.0729+1.1022
      22.04 18:5026.6857-1.1587
      22.04 17:5027.9124+0.1135
      22.04 16:5028.3825-0.0482
      22.04 15:5028.3243-0.9576
      22.04 14:5028.2559+0.7843
      22.04 13:5027.6322-1.0155
      22.04 12:5028.757+0.0402
      22.04 11:5028.5008+0.9287
      22.04 10:5027.6664+0.0117
      22.04 09:5027.4904+0.0864
      22.04 08:5028.1542-0.1216
      22.04 07:5028.4729-0.9775
      22.04 06:5028.5146-0.0286
      22.04 05:5028.7306+0.1641
      22.04 04:5028.4525+1.1467
      22.04 03:5027.3765-0.1018
      22.04 02:5028.3482+0.058
      22.04 01:5028.6246-0.023
      22.04 00:5028.7514+0.0319
      21.04 23:5028.4653-0.023
      21.04 22:5028.6855+0.005
      21.04 21:5028.4996-0.1139
      21.04 20:5028.261-0.3635
      21.04 19:5028.6683-0.1175
      21.04 18:5028.6558+0.6937
      21.04 17:5028.1348+0.9019
      21.04 16:5028.0197-0.3947
      21.04 15:5028.2854+0.0907
      21.04 14:5028.297-0.0603
      21.04 13:5028.3408-0.0119
      21.04 12:5028.4507-0.0132
      21.04 11:5028.1362-0.0927
      21.04 10:5028.0928-0.0765
      21.04 09:5028.1681-0.2553
      21.04 08:5028.5419-0.3884
      21.04 07:5028.7838-0.1016
      21.04 06:5028.7553+0.3342
      21.04 05:5028.3345-0.0251
      21.04 04:5029.4772+0.1918
      21.04 03:5029.5297-0.0543
      21.04 02:5029.7296-0.0333
      21.04 01:5029.8365-0.0367
      21.04 00:5029.9034-0.0151
      20.04 23:5029.9067+0.036
      20.04 22:5029.846+0.0778
      20.04 21:5029.4457-0.1666
      20.04 20:5029.464+0.1449
      20.04 19:5029.0493+0.1347
      20.04 18:5027.6033-0.0362
      20.04 17:5028.2074-0.0499
      20.04 16:5029.8131-1.1035
      20.04 15:5031.2803-0.0366
      20.04 14:5030.1299-1.1873
      20.04 13:5031.21+1.2419
      20.04 12:5030.1043+0.9078
      20.04 11:5030.2413-0.005
      20.04 10:5030.6609+1.0057
      20.04 09:5030.7081-0.023
      20.04 08:5031.9985-0.0203
      20.04 07:5032.2668+0.113
      20.04 06:5031.0597+0.0423
      20.04 05:5031.8334-0.0997
      20.04 04:5031.9857-0.1047
      20.04 03:5030.7625+0.2526
      20.04 02:5030.5+0.057
      20.04 01:5030.4759+0.078
      20.04 00:5031.2521+0.8812
      19.04 23:5030.68+1.0503
      19.04 22:5030.4107+1.0998
      19.04 21:5030.2891-0.1557
      19.04 20:5030.8436+0.7359
      19.04 19:5029.9297-0.1929
      19.04 18:5029.8497+0.105
      19.04 17:5030.3064-0.0242
      19.04 16:5030.5043+0.074
      19.04 15:5030.1871-0.0534
      19.04 14:5030.5234-0.2033
      19.04 13:5030.9504-0.1132
      19.04 12:5030.3509+0.3824
      19.04 11:5029.9239-1.0335
      19.04 10:5030.7407-1.3279
      19.04 09:5033.4646-1.1218
      19.04 08:5033.7749+1.1893
      19.04 07:5032.703-0.0506
      19.04 06:5033.291-0.4266
      19.04 05:5033.6735+0.3237
      19.04 04:5032.9252-0.0273
      19.04 03:5032.6749+0.0278
      19.04 02:5031.8273-0.1232
      19.04 01:5031.7343+0.2317
      19.04 00:5031.6657+1.2943
      18.04 23:5031.0169+1.03
      18.04 22:5031.5281-1.1564
      18.04 21:5032.8564+23.554
      18.04 20:509.7344+0.0382
      18.04 19:5032.5693-1.362
      18.04 18:5034.0187
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 9.7344
      макс: 34.0187
      за месяц:
      30.4449  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202412.555-0.0411
      23.04.202412.5961-0.2439
      22.04.202412.84-0.1193
      21.04.202412.9593-0.8081
      20.04.202413.7674-0.6979
      19.04.202414.4653-0.6484
      18.04.202415.1137-0.1372
      17.04.202415.2509-1.0281
      16.04.202416.279+0.3598
      15.04.202415.9192+1.3334
      14.04.202414.5858-0.7679
      13.04.202415.3537+1.4359
      12.04.202413.9178+0.1648
      11.04.202413.753+0.3998
      10.04.202413.3532+0.7633
      09.04.202412.5899+0.1038
      08.04.202412.4861-0.4436
      07.04.202412.9297-0.689
      06.04.202413.6187-1.2637
      05.04.202414.8824+0.9012
      04.04.202413.9812+2.1176
      03.04.202411.8636+0.2826
      02.04.202411.581+0.5148
      01.04.202411.0662+0.3791
      31.03.202410.6871+0.3464
      30.03.202410.3407+0.2713
      29.03.202410.0694+0.1181
      28.03.20249.9513-0.3714
      27.03.202410.3227-0.5167
      26.03.202410.8394-0.288
      25.03.202411.1274
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 9.7344
      макс: 34.0187
      за квартал:
      30.4449  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      24.04.202412.555-0.0411
      23.04.202412.5961-0.2439
      22.04.202412.84-0.1193
      21.04.202412.9593-0.8081
      20.04.202413.7674-0.6979
      19.04.202414.4653-0.6484
      18.04.202415.1137-0.1372
      17.04.202415.2509-1.0281
      16.04.202416.279+0.3598
      15.04.202415.9192+1.3334
      14.04.202414.5858-0.7679
      13.04.202415.3537+1.4359
      12.04.202413.9178+0.1648
      11.04.202413.753+0.3998
      10.04.202413.3532+0.7633
      09.04.202412.5899+0.1038
      08.04.202412.4861-0.4436
      07.04.202412.9297-0.689
      06.04.202413.6187-1.2637
      05.04.202414.8824+0.9012
      04.04.202413.9812+2.1176
      03.04.202411.8636+0.2826
      02.04.202411.581+0.5148
      01.04.202411.0662+0.3791
      31.03.202410.6871+0.3464
      30.03.202410.3407+0.2713
      29.03.202410.0694+0.1181
      28.03.20249.9513-0.3714
      27.03.202410.3227-0.5167
      26.03.202410.8394-0.288
      25.03.202411.1274-0.2034
      24.03.202411.3308-0.0009
      23.03.202411.3317-0.3665
      22.03.202411.6982+0.1315
      21.03.202411.5667+0.5311
      20.03.202411.0356-0.4872
      19.03.202411.5228+0.4645
      18.03.202411.0583+0.0111
      17.03.202411.0472-0.6405
      16.03.202411.6877+0.643
      15.03.202411.0447-0.1027
      14.03.202411.1474-0.1443
      13.03.202411.2917+0.29
      12.03.202411.0017+0.1218
      11.03.202410.8799+0.3492
      10.03.202410.5307-0.2769
      09.03.202410.8076-2.0697
      08.03.202412.8773-0.2397
      07.03.202413.117-2.8319
      06.03.202415.9489-1.2774
      05.03.202417.2263+1.4219
      04.03.202415.8044+1.4487
      03.03.202414.3557-0.389
      02.03.202414.7447-0.1794
      01.03.202414.9241-2.159
      29.02.202417.0831-0.295
      28.02.202417.3781-0.154
      27.02.202417.5321+1.9864
      26.02.202415.5457+0.8431
      25.02.202414.7026-1.6804
      24.02.202416.383+0.5149
      23.02.202415.8681-0.4149
      22.02.202416.283+1.4437
      21.02.202414.8393-0.7634
      20.02.202415.6027+0.4756
      19.02.202415.1271-2.2672
      18.02.202417.3943-0.9466
      17.02.202418.3409-3.0463
      16.02.202421.3872-2.2325
      15.02.202423.6197+0.3082
      14.02.202423.3115+0.2563
      13.02.202423.0552+0.148
      12.02.202422.9072+0.5673
      11.02.202422.3399+0.0307
      10.02.202422.3092-0.2043
      09.02.202422.5135+0.1855
      08.02.202422.328+0.3292
      07.02.202421.9988+0.3886
      06.02.202421.6102-0.6738
      05.02.202422.284-0.065
      04.02.202422.349-0.2005
      03.02.202422.5495-0.6442
      02.02.202423.1937-0.3426
      01.02.202423.5363+0.4507
      31.01.202423.0856+0.5224
      30.01.202422.5632-0.0583
      29.01.202422.6215+0.0065
      28.01.202422.615-0.091
      27.01.202422.706-0.3781
      26.01.202423.0841-0.4129
      25.01.202423.497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.