Курсы криптовалют к Aragon

Биткоин 66407.02
Эфириум 3270.83
Tether 0.99996
Binance Coin 611.04
Solana 159.08
USD Coin 0.99994
Lido Staked ETH 3270.41
Рипл 0.54294
Dogecoin 0.16156
Tokamak Network 5.7345
Cardano 0.49781
SHIBA INU 2.72E-5
Avalanche 38.9182
Polkadot 7.3761
Wrapped Bitcoin 66550.23
Wrapped TRON 0.11396
TRON 0.11384
Bitcoin Cash 504.03
ChainLink 15.4634
NEAR Protocol 7.0577

Все криптовалюты » Aragon, Stellar Lumens »

Курс Aragon к Stellar Lumens

Обновлено: 24.04.2024 15:50:01 Aragon


	=
Калькулятор ANT - XLM / Обратный расчет: курс Stellar Lumens к Aragon

4.2

Графики

Динамика изменения курса aragon относительно stellar lumens, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.7936

макс: 71.9155

за сутки:

69.7826

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 15:50	69.7826	+0.0025
24.04 15:40	69.7801	+0.1666
24.04 15:30	69.6135	-0.1071
24.04 15:20	69.7206	-0.0249
24.04 15:10	69.7455	+0.0402
24.04 15:00	69.7053	+0.0114
24.04 14:50	69.6939	+0.0098
24.04 14:40	69.6841	+0.112
24.04 14:30	69.5721	+0.1303
24.04 14:20	69.4418	+0.1446
24.04 14:10	69.2972	-0.1489
24.04 14:03	69.4461	-0.0432
24.04 14:00	69.4893	+0.1113
24.04 13:50	69.378	-0.4375
24.04 13:40	69.8155	-0.5103
24.04 13:30	70.3258	+0.5613
24.04 13:20	69.7645	+0.3926
24.04 13:10	69.3719	+0.1676
24.04 13:00	69.2043	-0.0579
24.04 12:50	69.2622	-0.0617
24.04 12:40	69.3239	+0.0685
24.04 12:30	69.2554	-0.0479
24.04 12:20	69.3033	+0.0771
24.04 12:10	69.2262	-0.0737
24.04 12:03	69.2999	+0.0372
24.04 12:00	69.2627	-0.0504
24.04 11:50	69.3131	+0.0964
24.04 11:40	69.2167	+0.2514
24.04 11:30	68.9653	-0.0503
24.04 11:20	69.0156	-0.0286
24.04 11:10	69.0442	-0.1175
24.04 11:00	69.1617	-0.0663
24.04 10:50	69.228	+0.0541
24.04 10:40	69.1739	-0.1103
24.04 10:30	69.2842	+0.4097
24.04 10:20	68.8745	-0.0479
24.04 10:10	68.9224	+0.0527
24.04 10:03	68.8697	+0.0133
24.04 10:00	68.8564	-0.0004
24.04 09:50	68.8568	+0.0632
24.04 09:40	68.7936	-0.1162
24.04 09:30	68.9098	-0.0501
24.04 09:20	68.9599	+0.0809
24.04 09:10	68.879	-0.0827
24.04 09:00	68.9617	-0.1066
24.04 08:50	69.0683	-0.093
24.04 08:40	69.1613	-0.2613
24.04 08:30	69.4226	+0.0388
24.04 08:20	69.3838	+0.0504
24.04 08:10	69.3334	-0.1278
24.04 08:03	69.4612	+0.0192
24.04 08:00	69.442	+0.1985
24.04 07:50	69.2435	-0.081
24.04 07:40	69.3245	+0.0055
24.04 07:30	69.319	+0.0564
24.04 07:20	69.2626	+0.1129
24.04 07:10	69.1497	-0.0242
24.04 07:00	69.1739	-0.083
24.04 06:50	69.2569	+0.069
24.04 06:40	69.1879	+0.0072
24.04 06:30	69.1807	-0.6735
24.04 06:20	69.8542	-0.368
24.04 06:10	70.2222	+0.0498
24.04 06:03	70.1724	-0.1135
24.04 06:00	70.2859	-0.0896
24.04 05:50	70.3755	+0.5378
24.04 05:40	69.8377	+0.1578
24.04 05:30	69.6799	+0.0579
24.04 05:20	69.622	-0.0992
24.04 05:10	69.7212	-0.1332
24.04 05:00	69.8544	+0.1509
24.04 04:50	69.7035	+0.0499
24.04 04:40	69.6536	-0.2089
24.04 04:30	69.8625	-0.3269
24.04 04:20	70.1894	-0.8264
24.04 04:10	71.0158	+0.6097
24.04 04:03	70.4061	+0.0627
24.04 04:00	70.3434	-0.0387
24.04 03:50	70.3821	-0.0268
24.04 03:40	70.4089	+0.0177
24.04 03:30	70.3912	-0.1577
24.04 03:20	70.5489	+0.0683
24.04 03:10	70.4806	+0.2756
24.04 03:00	70.205	-0.022
24.04 02:50	70.227	-0.101
24.04 02:40	70.328	+0.102
24.04 02:30	70.226	-0.1036
24.04 02:20	70.3296	-0.112
24.04 02:10	70.4416	+0.1786
24.04 02:03	70.263	-0.0055
24.04 02:00	70.2685	-0.1483
24.04 01:50	70.4168	+0.1743
24.04 01:40	70.2425	-0.4915
24.04 01:30	70.734	+0.177
24.04 01:20	70.557	-0.4138
24.04 01:10	70.9708	-0.0411
24.04 01:00	71.0119	-0.1057
24.04 00:50	71.1176	+0.2366
24.04 00:40	70.881	+0.0829
24.04 00:30	70.7981	-0.1283
24.04 00:20	70.9264	+0.005
24.04 00:10	70.9214	-0.0197
24.04 00:03	70.9411	-0.0217
24.04 00:00	70.9628	-0.0481
23.04 23:50	71.0109	+0.0213
23.04 23:40	70.9896	+0.0166
23.04 23:30	70.973	-0.1908
23.04 23:20	71.1638	+0.3949
23.04 23:10	70.7689	-0.2958
23.04 23:00	71.0647	-0.3164
23.04 22:50	71.3811	+0.0887
23.04 22:40	71.2924	-0.0759
23.04 22:30	71.3683	-0.0768
23.04 22:20	71.4451	+0.0521
23.04 22:10	71.393	+0.0807
23.04 22:03	71.3123	+0.0888
23.04 22:00	71.2235	+0.0329
23.04 21:50	71.1906	-0.0816
23.04 21:40	71.2722	-0.0131
23.04 21:30	71.2853	+0.1214
23.04 21:20	71.1639	-0.0729
23.04 21:10	71.2368	+0.087
23.04 21:00	71.1498	+0.2083
23.04 20:50	70.9415	-0.1061
23.04 20:40	71.0476	+0.0374
23.04 20:30	71.0102	-0.2016
23.04 20:20	71.2118	+0.158
23.04 20:10	71.0538	-0.1052
23.04 20:03	71.159	-0.0331
23.04 20:00	71.1921	-0.0298
23.04 19:50	71.2219	-0.1263
23.04 19:40	71.3482	+0.1637
23.04 19:30	71.1845	+0.1117
23.04 19:20	71.0728	+0.0806
23.04 19:10	70.9922	+0.0613
23.04 19:00	70.9309	+0.0274
23.04 18:50	70.9035	-0.1309
23.04 18:40	71.0344	-0.1489
23.04 18:30	71.1833	-0.1148
23.04 18:20	71.2981	-0.1847
23.04 18:10	71.4828	-0.2961
23.04 18:03	71.7789	+0.2538
23.04 18:00	71.5251	-0.3904
23.04 17:50	71.9155	+0.3662
23.04 17:40	71.5493	+0.0357
23.04 17:30	71.5136	+0.163
23.04 17:20	71.3506	+0.1984
23.04 17:10	71.1522	+0.1756
23.04 17:00	70.9766	+0.0417
23.04 16:50	70.9349	-0.0132
23.04 16:40	70.9481	+0.0661
23.04 16:30	70.882	+0.034
23.04 16:20	70.848	+0.09
23.04 16:10	70.758	-0.1721
23.04 16:03	70.9301	+0.0117
23.04 16:00	70.9184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.7936

макс: 75.3555

за неделю:

69.7826

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 15:50	69.7826	+0.0114
24.04 14:50	69.6939	+0.1113
24.04 13:50	69.378	-0.0579
24.04 12:50	69.2622	-0.0504
24.04 11:50	69.3131	-0.0663
24.04 10:50	69.228	-0.0004
24.04 09:50	68.8568	-0.1066
24.04 08:50	69.0683	+0.1985
24.04 07:50	69.2435	-0.083
24.04 06:50	69.2569	-0.0896
24.04 05:50	70.3755	+0.1509
24.04 04:50	69.7035	-0.0387
24.04 03:50	70.3821	-0.022
24.04 02:50	70.227	-0.1483
24.04 01:50	70.4168	-0.1057
24.04 00:50	71.1176	-0.0481
23.04 23:50	71.0109	-0.3164
23.04 22:50	71.3811	+0.0329
23.04 21:50	71.1906	+0.2083
23.04 20:50	70.9415	-0.0298
23.04 19:50	71.2219	+0.0274
23.04 18:50	70.9035	-0.3904
23.04 17:50	71.9155	+0.0417
23.04 16:50	70.9349	-0.0295
23.04 15:50	70.9479	-0.0542
23.04 14:50	71.182	+0.2585
23.04 13:50	70.7914	-0.1266
23.04 12:50	70.6831	+0.1786
23.04 11:50	70.6367	-0.0304
23.04 10:50	70.3674	-0.317
23.04 09:50	70.6022	+0.02
23.04 08:50	70.5253	-0.3764
23.04 07:50	71.0547	+0.0148
23.04 06:50	71.0197	-0.0756
23.04 05:50	71.25	-0.0391
23.04 04:50	71.1693	-0.0663
23.04 03:50	70.9817	-0.1218
23.04 02:50	70.7796	-0.1023
23.04 01:50	70.7412	-0.2335
23.04 00:50	70.8807	-0.173
22.04 23:50	70.7086	+0.0524
22.04 22:50	70.9528	+0.0221
22.04 21:50	71.359	+0.1313
22.04 20:50	71.4433	-0.2398
22.04 19:50	71.1788	-0.0792
22.04 18:50	71.3768	-0.2344
22.04 17:50	71.6749	+0.0124
22.04 16:50	72.1225	-0.1557
22.04 15:50	72.1542	-0.1959
22.04 14:50	72.33	-0.1643
22.04 13:50	72.6626	-0.1174
22.04 12:50	72.3223	+0.0108
22.04 11:50	72.0743	-0.1687
22.04 10:50	72.3172	-0.0617
22.04 09:50	72.3372	+0.3122
22.04 08:50	72.1644	-0.0918
22.04 07:50	72.1181	+0.154
22.04 06:50	72.1286	-0.028
22.04 05:50	72.0639	+0.0651
22.04 04:50	72.3566	-0.0692
22.04 03:50	72.2846	-0.107
22.04 02:50	72.3058	+0.051
22.04 01:50	72.1051	-0.2778
22.04 00:50	72.1944	-0.0561
21.04 23:50	71.7986	-0.1238
21.04 22:50	71.9993	-0.0111
21.04 21:50	71.6843	-0.1319
21.04 20:50	71.4728	-0.7082
21.04 19:50	71.6926	-0.0705
21.04 18:50	71.7454	-0.0793
21.04 17:50	72.0725	+0.2122
21.04 16:50	72.2639	-0.006
21.04 15:50	72.5501	+0.1425
21.04 14:50	72.6968	-0.0339
21.04 13:50	72.8856	-0.0596
21.04 12:50	72.5884	+0.0216
21.04 11:50	72.2532	+0.1228
21.04 10:50	72.0941	-0.2448
21.04 09:50	72.4386	-0.1681
21.04 08:50	72.9607	-0.1756
21.04 07:50	72.8749	-0.1309
21.04 06:50	72.9991	-0.0795
21.04 05:50	73.3113	+0.1677
21.04 04:50	72.3524	+0.0701
21.04 03:50	72.5306	-0.055
21.04 02:50	72.451	-0.0388
21.04 01:50	72.4681	-0.1058
21.04 00:50	72.4328	+0.1215
20.04 23:50	72.2265	-0.0245
20.04 22:50	72.4333	-0.2014
20.04 21:50	72.286	-0.1264
20.04 20:50	72.9687	-0.1183
20.04 19:50	73.1528	+0.0572
20.04 18:50	73.0878	-0.1603
20.04 17:50	72.6699	+0.0148
20.04 16:50	72.9471	+0.5159
20.04 15:50	72.1819	+0.1598
20.04 14:50	71.8762	-0.0362
20.04 13:50	72.0898	+0.3
20.04 12:50	71.6324	-0.1363
20.04 11:50	72.3222	+0.0663
20.04 10:50	72.253	-0.1145
20.04 09:50	72.6423	-0.0901
20.04 08:50	73.0504	-0.0729
20.04 07:50	73.3883	-0.0749
20.04 06:50	72.6912	+0.1272
20.04 05:50	72.3157	+0.0032
20.04 04:50	72.7849	-0.1296
20.04 03:50	72.2106	+0.0435
20.04 02:50	72.3991	-0.0517
20.04 01:50	72.2907	+0.039
20.04 00:50	72.416	-0.0606
19.04 23:50	72.6573	+0.1711
19.04 22:50	72.6553	-0.063
19.04 21:50	73.2353	+0.0271
19.04 20:50	72.5999	-0.0893
19.04 19:50	72.4171	-0.2411
19.04 18:50	72.4992	-0.1683
19.04 17:50	72.7123	+0.0214
19.04 16:50	72.6653	+0.0236
19.04 15:50	72.8775	+0.1292
19.04 14:50	72.8337	+0.1271
19.04 13:50	72.6896	-0.2379
19.04 12:50	73.2523	+0.1628
19.04 11:50	73.0297	-0.2406
19.04 10:50	72.9265	+0.4474
19.04 09:50	72.5244	-0.2653
19.04 08:50	72.2441	-0.0528
19.04 07:50	72.6118	-0.0014
19.04 06:50	72.5251	-0.5562
19.04 05:50	73.4064	+0.3332
19.04 04:50	72.8753	-0.2899
19.04 03:50	73.9281	-0.0568
19.04 02:50	73.5844	-0.0271
19.04 01:50	73.6733	+0.258
19.04 00:50	73.8449	+0.026
18.04 23:50	74.24	+0.0669
18.04 22:50	74.5322	-0.2126
18.04 21:50	74.764	-0.125
18.04 20:50	74.7085	+0.0596
18.04 19:50	74.9415	-0.1465
18.04 18:50	74.8094	+0.159
18.04 17:50	74.6794	+0.2576
18.04 16:50	73.9406	+0.0859
18.04 15:50	73.4811	-0.143
18.04 14:50	73.7397	-0.1966
18.04 13:50	73.0526	-0.1148
18.04 12:50	73.3738	-0.115
18.04 11:50	73.5777	-0.045
18.04 10:50	73.1403	+0.1212
18.04 09:50	73.2555	-0.1233
18.04 08:50	74.0034	+0.0053
18.04 07:50	74.324	-0.0296
18.04 06:50	74.3523	-0.03
18.04 05:50	74.9095	-0.0419
18.04 04:50	75.3555	-0.0464
18.04 03:50	74.0945	-0.0541
18.04 02:50	73.1662	-0.036
18.04 01:50	74.1535	+0.2212
18.04 00:50	73.6991	-0.3015
17.04 23:50	74.1475	-0.0739
17.04 22:50	74.1674	-0.3555
17.04 21:50	74.2622	-0.0127
17.04 20:50	74.6966	-0.5014
17.04 19:50	74.8729	+0.3758
17.04 18:50	74.037	+0.2074
17.04 17:50	73.6147	+0.1274
17.04 16:50	74.0534	-0.0665
17.04 15:50	74.0124

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 63.2848

макс: 82.1907

за месяц:

69.7826

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.04.2024	70.8827	-0.8106
22.04.2024	71.6933	-0.5779
21.04.2024	72.2712	-0.2456
20.04.2024	72.5168	-0.173
19.04.2024	72.6898	-1.39
18.04.2024	74.0798	-0.4009
17.04.2024	74.4807	-6.0473
16.04.2024	80.528	-1.6627
15.04.2024	82.1907	+10.1906
14.04.2024	72.0001	-1.088
13.04.2024	73.0881	+3.4244
12.04.2024	69.6637	-2.6245
11.04.2024	72.2882	+1.0862
10.04.2024	71.202	+2.4263
09.04.2024	68.7757	-1.266
08.04.2024	70.0417	-1.2422
07.04.2024	71.2839	-2.4512
06.04.2024	73.7351	-7.0909
05.04.2024	80.826	+2.416
04.04.2024	78.41	+12.32
03.04.2024	66.09	+1.1309
02.04.2024	64.9591	-0.5554
01.04.2024	65.5145	+0.3168
31.03.2024	65.1977	+1.541
30.03.2024	63.6567	+0.3719
29.03.2024	63.2848	-2.6387
28.03.2024	65.9235	-0.3925
27.03.2024	66.316	+0.1939
26.03.2024	66.1221	+0.5862
25.03.2024	65.5359	+1.583
24.03.2024	63.9529

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 49.5419

макс: 82.1907

за квартал:

69.7826

Таблица изменений курса aragon : показать

Дата	Курс	+/-
23.04.2024	70.8827	-0.8106
22.04.2024	71.6933	-0.5779
21.04.2024	72.2712	-0.2456
20.04.2024	72.5168	-0.173
19.04.2024	72.6898	-1.39
18.04.2024	74.0798	-0.4009
17.04.2024	74.4807	-6.0473
16.04.2024	80.528	-1.6627
15.04.2024	82.1907	+10.1906
14.04.2024	72.0001	-1.088
13.04.2024	73.0881	+3.4244
12.04.2024	69.6637	-2.6245
11.04.2024	72.2882	+1.0862
10.04.2024	71.202	+2.4263
09.04.2024	68.7757	-1.266
08.04.2024	70.0417	-1.2422
07.04.2024	71.2839	-2.4512
06.04.2024	73.7351	-7.0909
05.04.2024	80.826	+2.416
04.04.2024	78.41	+12.32
03.04.2024	66.09	+1.1309
02.04.2024	64.9591	-0.5554
01.04.2024	65.5145	+0.3168
31.03.2024	65.1977	+1.541
30.03.2024	63.6567	+0.3719
29.03.2024	63.2848	-2.6387
28.03.2024	65.9235	-0.3925
27.03.2024	66.316	+0.1939
26.03.2024	66.1221	+0.5862
25.03.2024	65.5359	+1.583
24.03.2024	63.9529	-0.7367
23.03.2024	64.6896	-1.8238
22.03.2024	66.5134	-1.0267
21.03.2024	67.5401	+0.5866
20.03.2024	66.9535	-0.2834
19.03.2024	67.2369	-2.2228
18.03.2024	69.4597	-0.064
17.03.2024	69.5237	+1.1031
16.03.2024	68.4206	-1.2324
15.03.2024	69.653	+1.8811
14.03.2024	67.7719	+0.127
13.03.2024	67.6449	+0.2272
12.03.2024	67.4177	-0.4684
11.03.2024	67.8861	-2.1296
10.03.2024	70.0157	+0.4215
09.03.2024	69.5942	-0.7585
08.03.2024	70.3527	+1.7088
07.03.2024	68.6439	-2.4641
06.03.2024	71.108	+6.4379
05.03.2024	64.6701	+2.7509
04.03.2024	61.9192	-2.6696
03.03.2024	64.5888	-0.3355
02.03.2024	64.9243	-4.3349
01.03.2024	69.2592	-0.4098
29.02.2024	69.669	+0.5322
28.02.2024	69.1368	+0.7862
27.02.2024	68.3506	+0.3046
26.02.2024	68.046	+1.3853
25.02.2024	66.6607	+2.1456
24.02.2024	64.5151	-0.3553
23.02.2024	64.8704	-0.1973
22.02.2024	65.0677	-0.1869
21.02.2024	65.2546	+2.2173
20.02.2024	63.0373	+0.0523
19.02.2024	62.985	+1.1774
18.02.2024	61.8076	+0.106
17.02.2024	61.7016	+0.2629
16.02.2024	61.4387	-0.142
15.02.2024	61.5807	+0.5342
14.02.2024	61.0465	+0.9424
13.02.2024	60.1041	+2.0932
12.02.2024	58.0109	+0.9913
11.02.2024	57.0196	+0.3949
10.02.2024	56.6247	+0.1926
09.02.2024	56.4321	+0.1634
08.02.2024	56.2687	+0.2293
07.02.2024	56.0394	+1.3128
06.02.2024	54.7266	+0.9839
05.02.2024	53.7427	+0.7227
04.02.2024	53.02	+0.054
03.02.2024	52.966	-0.3249
02.02.2024	53.2909	+0.3377
01.02.2024	52.9532	+0.2173
31.01.2024	52.7359	+1.454
30.01.2024	51.2819	+1.0678
29.01.2024	50.2141	+0.073
28.01.2024	50.1411	+0.5992
27.01.2024	49.5419	-0.2038
26.01.2024	49.7457	-0.513
25.01.2024	50.2587	-0.3887
24.01.2024	50.6474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот