Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aragon

Курс Aragon к Storj

Обновлено: 29.03.2024 15:30:01Aragon

=
Калькулятор ANT - STORJ / Обратный расчет: курс Storj к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно storj, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7112
    макс: 11.2212
    за сутки:
    10.9821  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 15:3010.9821-0.0346
    29.03 15:2011.0167-0.0185
    29.03 15:1011.0352-0.0313
    29.03 15:0011.0665-0.0212
    29.03 14:5011.0877+0.0151
    29.03 14:4011.0726-0.0295
    29.03 14:3011.1021-0.0476
    29.03 14:2011.1497-0.0067
    29.03 14:1011.1564+0.0302
    29.03 14:0311.1262+0.0011
    29.03 14:0011.1251+0.0096
    29.03 13:5011.1155-0.0149
    29.03 13:4011.1304+0.0228
    29.03 13:3011.1076+0.0172
    29.03 13:2011.0904-0.0144
    29.03 13:1011.1048+0.0319
    29.03 13:0011.0729-0.0083
    29.03 12:5011.0812-0.0003
    29.03 12:4011.0815-0.0032
    29.03 12:3011.0847-0.022
    29.03 12:2011.1067+0.0017
    29.03 12:1011.105-0.0028
    29.03 12:0311.1078+0.0188
    29.03 12:0011.089-0.0251
    29.03 11:5011.1141+0.0078
    29.03 11:4011.1063+0.0152
    29.03 11:3011.0911-0.032
    29.03 11:2011.1231+0.0328
    29.03 11:1011.0903-0.0437
    29.03 11:0011.134-0.0183
    29.03 10:5011.1523+0.0126
    29.03 10:4011.1397-0.0206
    29.03 10:3011.1603-0.0064
    29.03 10:2011.1667+0.0447
    29.03 10:1011.122+0.0219
    29.03 10:0311.1001-0.0007
    29.03 10:0011.1008-0.0105
    29.03 09:5011.1113+0.0054
    29.03 09:4011.1059-0.0164
    29.03 09:3011.1223-0.0094
    29.03 09:2011.1317+0.0271
    29.03 09:1011.1046-0.0042
    29.03 09:0011.1088-0.0434
    29.03 08:5011.1522+0.0029
    29.03 08:4011.1493-0.0121
    29.03 08:3011.1614+0.0018
    29.03 08:2011.1596-0.0211
    29.03 08:1011.1807-0.0334
    29.03 08:0311.2141-0.0071
    29.03 08:0011.2212+0.044
    29.03 07:5011.1772+0.0263
    29.03 07:4011.1509-0.0167
    29.03 07:3011.1676-0.0102
    29.03 07:2011.1778+0.0167
    29.03 07:1011.1611+0.002
    29.03 07:0011.1591-0.0078
    29.03 06:5011.1669+0.0393
    29.03 06:4011.1276-0.0161
    29.03 06:3011.1437-0.0125
    29.03 06:2011.1562+0.02
    29.03 06:1011.1362+0.0018
    29.03 06:0311.1344-0.0144
    29.03 06:0011.1488+0.0375
    29.03 05:5011.1113-0.0147
    29.03 05:4011.126-0.0219
    29.03 05:3011.1479+0.0247
    29.03 05:2011.1232-0.0096
    29.03 05:1011.1328-0.0063
    29.03 05:0011.1391+0.0875
    29.03 04:5011.0516-0.0819
    29.03 04:4011.1335+0.0328
    29.03 04:3011.1007+0.063
    29.03 04:2011.0377+0.0037
    29.03 04:1011.034-0.04
    29.03 04:0311.074+0.0005
    29.03 04:0011.0735+0.0266
    29.03 03:5011.0469-0.0333
    29.03 03:4011.0802+0.0561
    29.03 03:3011.0241+0.0759
    29.03 03:2010.9482+0.0332
    29.03 03:1010.915+0.088
    29.03 03:0010.827+0.0158
    29.03 02:5010.8112-0.0211
    29.03 02:4010.8323-0.038
    29.03 02:3010.8703-0.0296
    29.03 02:2010.8999-0.0123
    29.03 02:1010.9122-0.0041
    29.03 02:0310.9163-0.0065
    29.03 02:0010.9228+0.0016
    29.03 01:5010.9212-0.008
    29.03 01:4010.9292-0.0103
    29.03 01:3010.9395+0.0114
    29.03 01:2010.9281-0.0369
    29.03 01:1010.965-0.0264
    29.03 01:0010.9914+0.0315
    29.03 00:5010.9599+0.0066
    29.03 00:4010.9533+0.037
    29.03 00:3010.9163+0.0312
    29.03 00:2010.8851+0.0102
    29.03 00:1010.8749+0.0183
    29.03 00:0310.8566+0.0057
    29.03 00:0010.8509-0.0254
    28.03 23:5010.8763+0.0327
    28.03 23:4010.8436-0.0179
    28.03 23:3010.8615-0.048
    28.03 23:2010.9095-0.0209
    28.03 23:1010.9304-0.0231
    28.03 23:0010.9535+0.0066
    28.03 22:5010.9469-0.0176
    28.03 22:4010.9645+0.0149
    28.03 22:3010.9496+0.0277
    28.03 22:2010.9219+0.0036
    28.03 22:1010.9183+0.0457
    28.03 22:0310.8726+0.0025
    28.03 22:0010.8701-0.0658
    28.03 21:5010.9359+0.0052
    28.03 21:4010.9307-0.0174
    28.03 21:3010.9481-0.0012
    28.03 21:2010.9493+0.0167
    28.03 21:1010.9326+0.0094
    28.03 21:0010.9232+0.0228
    28.03 20:5010.9004+0.0211
    28.03 20:4010.8793+0.0375
    28.03 20:3010.8418-0.0705
    28.03 20:2010.9123-0.0014
    28.03 20:1010.9137+0.0801
    28.03 20:0310.8336-0.0124
    28.03 20:0010.846+0.05
    28.03 19:5010.796-0.0142
    28.03 19:4010.8102+0.0545
    28.03 19:3010.7557-0.012
    28.03 19:2010.7677+0.0392
    28.03 19:1010.7285+0.0019
    28.03 19:0010.7266-0.0686
    28.03 18:5010.7952-0.0106
    28.03 18:4010.8058-0.0462
    28.03 18:3010.852-0.0193
    28.03 18:2010.8713-0.0051
    28.03 18:1010.8764+0.0088
    28.03 18:0310.8676+0.0268
    28.03 18:0010.8408-0.0194
    28.03 17:5010.8602-0.0672
    28.03 17:4010.9274+0.0368
    28.03 17:3010.8906+0.034
    28.03 17:2010.8566+0.1454
    28.03 17:1010.7112-0.0299
    28.03 17:0010.7411-0.0894
    28.03 16:5010.8305+0.1006
    28.03 16:4010.7299-0.0525
    28.03 16:3010.7824-0.0609
    28.03 16:2010.8433-0.0537
    28.03 16:1010.897+0.0037
    28.03 16:0310.8933-0.0238
    28.03 16:0010.9171
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.7112
    макс: 12.3928
    за неделю:
      10.9821

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 15:3010.9821-0.0212
    29.03 14:5011.0877+0.0096
    29.03 13:5011.1155-0.0083
    29.03 12:5011.0812-0.0251
    29.03 11:5011.1141-0.0183
    29.03 10:5011.1523-0.0105
    29.03 09:5011.1113-0.0434
    29.03 08:5011.1522+0.044
    29.03 07:5011.1772-0.0078
    29.03 06:5011.1669+0.0375
    29.03 05:5011.1113+0.0875
    29.03 04:5011.0516+0.0266
    29.03 03:5011.0469+0.0158
    29.03 02:5010.8112+0.0016
    29.03 01:5010.9212+0.0315
    29.03 00:5010.9599-0.0254
    28.03 23:5010.8763+0.0066
    28.03 22:5010.9469-0.0658
    28.03 21:5010.9359+0.0228
    28.03 20:5010.9004+0.05
    28.03 19:5010.796-0.0686
    28.03 18:5010.7952-0.0194
    28.03 17:5010.8602-0.0894
    28.03 16:5010.8305-0.0408
    28.03 15:5010.9579+0.0504
    28.03 14:5010.9443+0.0564
    28.03 13:5011.1048-0.0533
    28.03 12:5011.0494+0.0068
    28.03 11:5011.0262-0.0772
    28.03 10:5011.262+0.0244
    28.03 09:5011.4194+0.036
    28.03 08:5011.3766-0.009
    28.03 07:5011.2498-0.1724
    28.03 06:5011.439+0.0514
    28.03 05:5011.385+0.0214
    28.03 04:5011.3987+0.0261
    28.03 03:5011.345+0.0213
    28.03 02:5011.4318+0.0172
    28.03 01:5011.3983+0.0056
    28.03 00:5011.4224+0.0131
    27.03 23:5011.4488-0.0138
    27.03 22:5011.3671+0.036
    27.03 21:5011.3342+0.0059
    27.03 20:5011.3324+0.0097
    27.03 19:5011.3752+0.0134
    27.03 18:5011.3556+0.0018
    27.03 17:5011.3292+0.0314
    27.03 16:5011.3837-0.0224
    27.03 15:5011.2557+0.0295
    27.03 14:5011.285-0.029
    27.03 13:5011.4337-0.0325
    27.03 12:5011.432+0.0466
    27.03 11:5011.5386+0.0656
    27.03 10:5011.5116+0.0253
    27.03 09:5011.3969+0.0318
    27.03 08:5011.4052-0.0113
    27.03 07:5011.2554+0.0364
    27.03 06:5011.2167-0.0419
    27.03 05:5011.0982-0.0605
    27.03 04:5011.2356+0.0046
    27.03 03:5011.3224-0.0016
    27.03 02:5011.315-0.0256
    27.03 01:5011.3879-0.0252
    27.03 00:5011.4116-0.031
    26.03 23:5011.418-0.0069
    26.03 22:5011.4655+0.0107
    26.03 21:5011.424-0.0275
    26.03 20:5011.4294+0.0175
    26.03 19:5011.3957+0.0086
    26.03 18:5011.3843+0.0068
    26.03 17:5011.3414+0.0401
    26.03 16:5011.4211-0.0342
    26.03 15:5011.4143+0.0001
    26.03 14:5011.4073+0.0099
    26.03 13:5011.2954+0.0138
    26.03 12:5011.4043+0.0459
    26.03 11:5011.4475-0.0337
    26.03 10:5011.6109-0.0087
    26.03 09:5011.5702+0.0124
    26.03 08:5011.6046+0.0419
    26.03 07:5011.5217-0.0139
    26.03 06:5011.4624+0.0288
    26.03 05:5011.5116+0.0052
    26.03 04:5011.4432-0.0092
    26.03 03:5011.802+0.0048
    26.03 02:5011.9011+0.0171
    26.03 01:5011.9156+0.0237
    26.03 00:5011.8208+0.0108
    25.03 23:5011.8585+0.0042
    25.03 22:5011.9412+0.0073
    25.03 21:5012.0198-0.0274
    25.03 20:5012.1163-0.0302
    25.03 19:5012.0899-0.0083
    25.03 18:5012.08+0.0291
    25.03 17:5012.0794+0.0299
    25.03 16:5011.9355-0.0397
    25.03 15:5011.9709+0.004
    25.03 14:5011.9606-0.0203
    25.03 13:5011.9596-0.0281
    25.03 12:5012.018-0.0045
    25.03 11:5012.086+0.0059
    25.03 10:5012.0922-0.0093
    25.03 09:5012.0656+0.0327
    25.03 08:5012.0487+0.0325
    25.03 07:5012.03+0.0271
    25.03 06:5011.9492+0.0157
    25.03 05:5011.9758+0.0109
    25.03 04:5011.9686+0.0073
    25.03 03:5011.9555-0.0003
    25.03 02:5012.0577+0.0125
    25.03 01:5011.9973-0.0147
    25.03 00:5012.0246-0.0174
    24.03 23:5012.0199-0.0268
    24.03 22:5012.0066+0.0084
    24.03 21:5011.9997-0.0157
    24.03 20:5012.0714-0.0002
    24.03 19:5012.0581-0.0145
    24.03 18:5012.1111+0.0037
    24.03 17:5012.1052+0.0346
    24.03 16:5012.0899+0.0198
    24.03 15:5012.0645+0.0129
    24.03 14:5012.0607-0.0272
    24.03 13:5012.1097-0.0211
    24.03 12:5012.0846-0.0352
    24.03 11:5012.0552+0.0276
    24.03 10:5012.1077-0.0068
    24.03 09:5012.1049+0.013
    24.03 08:5012.0209+0.0034
    24.03 07:5012.0541-0.0122
    24.03 06:5012.052-0.021
    24.03 05:5011.972-0.0118
    24.03 04:5011.985-0.0337
    24.03 03:5011.9992+0.0115
    24.03 02:5012.1045+0.0273
    24.03 01:5012.0939+0.0117
    24.03 00:5012.1152+0.0034
    23.03 23:5012.1219-0.0106
    23.03 22:5012.1161+0.0021
    23.03 21:5012.1348-0.0209
    23.03 20:5012.1275+0.0336
    23.03 19:5012.1497+0.0092
    23.03 18:5012.1131+0.001
    23.03 17:5012.1099-0.0285
    23.03 16:5012.0673-0.0415
    23.03 15:5012.1171+0.0083
    23.03 14:5012.0897-0.0015
    23.03 13:5012.0498+0.0375
    23.03 12:5012.0078-0.0068
    23.03 11:5012.017-0.0017
    23.03 10:5012.0919+0.0136
    23.03 09:5012.0523-0.0034
    23.03 08:5012.0618+0.0211
    23.03 07:5012.0707+0.0165
    23.03 06:5012.0552+0.0064
    23.03 05:5012.0824+0.0067
    23.03 04:5011.9995+0.011
    23.03 03:5012.1289-0.0054
    23.03 02:5012.0796-0.0159
    23.03 01:5012.1162-0.0076
    23.03 00:5012.0963+0.0057
    22.03 23:5012.1179-0.0046
    22.03 22:5012.0825+0.0275
    22.03 21:5012.1328+0.0088
    22.03 20:5012.1612-0.0026
    22.03 19:5012.1587+0.0175
    22.03 18:5012.0942-0.0649
    22.03 17:5012.3255+0.0177
    22.03 16:5012.3928+0.0894
    22.03 15:5012.2506
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 10.7112
    макс: 13.0541
    за месяц:
      10.9821
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202411.0522-0.2995
    27.03.202411.3517-0.0962
    26.03.202411.4479-0.5471
    25.03.202411.995-0.056
    24.03.202412.051-0.0341
    23.03.202412.0851-0.1847
    22.03.202412.2698-0.1033
    21.03.202412.3731-0.1347
    20.03.202412.5078-0.5463
    19.03.202413.0541+0.1881
    18.03.202412.866+0.1347
    17.03.202412.7313+0.3272
    16.03.202412.4041+0.2797
    15.03.202412.1244+0.494
    14.03.202411.6304+0.0504
    13.03.202411.58-0.0893
    12.03.202411.6693+0.2892
    11.03.202411.3801-0.1753
    10.03.202411.5554+0.2915
    09.03.202411.2639-0.6284
    08.03.202411.8923-0.2566
    07.03.202412.1489-0.7219
    06.03.202412.8708+0.8866
    05.03.202411.9842+0.8858
    04.03.202411.0984+0.3499
    03.03.202410.7485-0.0168
    02.03.202410.7653-0.1266
    01.03.202410.8919-0.5198
    29.02.202411.4117+0.2702
    28.02.202411.1415-0.1208
    27.02.202411.2623
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 8.0251
    макс: 13.0541
    за квартал:
    10.9821  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202411.0522-0.2995
    27.03.202411.3517-0.0962
    26.03.202411.4479-0.5471
    25.03.202411.995-0.056
    24.03.202412.051-0.0341
    23.03.202412.0851-0.1847
    22.03.202412.2698-0.1033
    21.03.202412.3731-0.1347
    20.03.202412.5078-0.5463
    19.03.202413.0541+0.1881
    18.03.202412.866+0.1347
    17.03.202412.7313+0.3272
    16.03.202412.4041+0.2797
    15.03.202412.1244+0.494
    14.03.202411.6304+0.0504
    13.03.202411.58-0.0893
    12.03.202411.6693+0.2892
    11.03.202411.3801-0.1753
    10.03.202411.5554+0.2915
    09.03.202411.2639-0.6284
    08.03.202411.8923-0.2566
    07.03.202412.1489-0.7219
    06.03.202412.8708+0.8866
    05.03.202411.9842+0.8858
    04.03.202411.0984+0.3499
    03.03.202410.7485-0.0168
    02.03.202410.7653-0.1266
    01.03.202410.8919-0.5198
    29.02.202411.4117+0.2702
    28.02.202411.1415-0.1208
    27.02.202411.2623+0.3245
    26.02.202410.9378+0.3856
    25.02.202410.5522+0.278
    24.02.202410.2742-0.0555
    23.02.202410.3297-0.3066
    22.02.202410.6363+0.0354
    21.02.202410.6009+0.598
    20.02.202410.0029-0.1475
    19.02.202410.1504+0.0666
    18.02.202410.0838+0.2281
    17.02.20249.8557-0.8274
    16.02.202410.6831-0.1292
    15.02.202410.8123+0.4036
    14.02.202410.4087+0.3829
    13.02.202410.0258-0.0363
    12.02.202410.0621+0.2313
    11.02.20249.8308+0.1993
    10.02.20249.6315+0.223
    09.02.20249.4085+0.1177
    08.02.20249.2908+0.1155
    07.02.20249.1753-0.0619
    06.02.20249.2372-0.1474
    05.02.20249.3846+0.1647
    04.02.20249.2199+0.0915
    03.02.20249.1284+0.3662
    02.02.20248.7622-0.2743
    01.02.20249.0365+0.0558
    31.01.20248.9807+0.3448
    30.01.20248.6359+0.0075
    29.01.20248.6284-0.683
    28.01.20249.3114-0.0376
    27.01.20249.349-0.5827
    26.01.20249.9317-0.4176
    25.01.202410.3493-0.4582
    24.01.202410.8075-0.2735
    23.01.202411.081+0.1748
    22.01.202410.9062+0.3687
    21.01.202410.5375-0.5238
    20.01.202411.0613-0.1767
    19.01.202411.238+0.3799
    18.01.202410.8581+0.1256
    17.01.202410.7325+0.0516
    16.01.202410.6809+0.0812
    15.01.202410.5997+0.1404
    14.01.202410.4593-0.0429
    13.01.202410.5022-0.1589
    11.01.202410.6611-0.0365
    10.01.202410.6976+0.6144
    09.01.202410.0832+0.058
    08.01.202410.0252+0.7589
    07.01.20249.2663+0.0854
    06.01.20249.1809+0.2651
    05.01.20248.9158-0.0692
    04.01.20248.985+0.2501
    03.01.20248.7349+0.3281
    02.01.20248.4068+0.0276
    01.01.20248.3792+0.2409
    31.12.20238.1383+0.1132
    30.12.20238.0251-0.3352
    29.12.20238.3603

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот