Курс криптовалют к популярным фиатным валютам

Курс Aragon к Stratis

Обновлено: 29.03.2024 09:20:01Aragon

=
Калькулятор ANT - STRAX / Обратный расчет: курс Stratis к Aragon
4.2
10010

Графики

Динамика изменения курса aragon относительно stratis, за 1 ANT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 55.2763
    макс: 66.3982
    за сутки:
    66.1631  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 09:2066.1631+0.1916
    29.03 09:1065.9715-0.1465
    29.03 09:0066.118+0.4932
    29.03 08:5065.6248-0.7734
    29.03 08:4066.3982+0.1205
    29.03 08:3066.2777+0.063
    29.03 08:2066.2147+0.2041
    29.03 08:1066.0106-0.1082
    29.03 08:0366.1188-0.0773
    29.03 08:0066.1961+0.2596
    29.03 07:5065.9365-0.1985
    29.03 07:4066.135+0.1965
    29.03 07:3065.9385-0.1395
    29.03 07:2066.078+0.2446
    29.03 07:1065.8334+0.5231
    29.03 07:0065.3103-0.8793
    29.03 06:5066.1896+0.2243
    29.03 06:4065.9653-0.2691
    29.03 06:3066.2344+0.6414
    29.03 06:2065.593+0.01
    29.03 06:1065.583+3.845
    29.03 06:0361.738-3.3877
    29.03 06:0065.1257+0.3947
    29.03 05:5064.731-0.6822
    29.03 05:4065.4132+0.4529
    29.03 05:3064.9603-0.1473
    29.03 05:2065.1076+0.1168
    29.03 05:1064.9908+0.4265
    29.03 05:0064.5643-0.0638
    29.03 04:5064.6281+0.3245
    29.03 04:4064.3036+0.0993
    29.03 04:3064.2043+0.1044
    29.03 04:2064.0999+0.1112
    29.03 04:1063.9887+0.0792
    29.03 04:0363.9095+0.2469
    29.03 04:0063.6626+0.3402
    29.03 03:5063.3224-0.0625
    29.03 03:4063.3849+0.1228
    29.03 03:3063.2621+0.771
    29.03 03:2062.4911+0.6346
    29.03 03:1061.8565-0.0195
    29.03 03:0061.876+0.0119
    29.03 02:5061.8641-0.1959
    29.03 02:4062.06+0.1678
    29.03 02:3061.8922-0.1088
    29.03 02:2062.001-0.3101
    29.03 02:1062.3111+4.0827
    29.03 02:0358.2284-3.4486
    29.03 02:0061.677+0.4214
    29.03 01:5061.2556-0.2851
    29.03 01:4061.5407-0.498
    29.03 01:3062.0387+0.2315
    29.03 01:2061.8072+0.0851
    29.03 01:1061.7221-0.7216
    29.03 01:0062.4437-0.3343
    29.03 00:5062.778+0.2115
    29.03 00:4062.5665-0.2288
    29.03 00:3062.7953+0.2035
    29.03 00:2062.5918+0.4338
    29.03 00:1062.158+0.0477
    29.03 00:0362.1103+0.0343
    29.03 00:0062.076+0.0136
    28.03 23:5062.0624-0.0615
    28.03 23:4062.1239-0.0365
    28.03 23:3062.1604+0.0225
    28.03 23:2062.1379+0.5446
    28.03 23:1061.5933-0.4403
    28.03 23:0062.0336-0.2745
    28.03 22:5062.3081-0.383
    28.03 22:4062.6911+0.0388
    28.03 22:3062.6523-0.4488
    28.03 22:2063.1011+0.2623
    28.03 22:1062.8388-0.0999
    28.03 22:0362.9387+0.204
    28.03 22:0062.7347+0.215
    28.03 21:5062.5197+0.0655
    28.03 21:4062.4542+0.0247
    28.03 21:3062.4295+0.5277
    28.03 21:2061.9018-0.2617
    28.03 21:1062.1635-0.3954
    28.03 21:0062.5589+0.2801
    28.03 20:5062.2788-0.2818
    28.03 20:4062.5606+0.2406
    28.03 20:3062.32-0.2276
    28.03 20:2062.5476-0.2533
    28.03 20:1062.8009-0.2474
    28.03 20:0363.0483+0.1581
    28.03 20:0062.8902+0.3432
    28.03 19:5062.547-0.1152
    28.03 19:4062.6622+0.0036
    28.03 19:3062.6586-0.0143
    28.03 19:2062.6729-0.108
    28.03 19:1062.7809+0.3815
    28.03 19:0062.3994+0.1644
    28.03 18:5062.235-0.0838
    28.03 18:4062.3188-0.4437
    28.03 18:3062.7625-0.1203
    28.03 18:2062.8828-0.2839
    28.03 18:1063.1667-1.0031
    28.03 18:0364.1698+0.7275
    28.03 18:0063.4423+0.2249
    28.03 17:5063.2174+0.5738
    28.03 17:4062.6436+1.0782
    28.03 17:3061.5654-0.281
    28.03 17:2061.8464-0.0536
    28.03 17:1061.9+0.5195
    28.03 17:0061.3805-0.1042
    28.03 16:5061.4847+0.0048
    28.03 16:4061.4799-1.7483
    28.03 16:3063.2282+0.7282
    28.03 16:2062.5+1.6525
    28.03 16:1060.8475-0.1126
    28.03 16:0360.9601-0.2136
    28.03 16:0061.1737+0.012
    28.03 15:5061.1617-1.8333
    28.03 15:4062.995+2.1664
    28.03 15:3060.8286-0.5378
    28.03 15:2061.3664+1.5483
    28.03 15:1059.8181-0.1168
    28.03 15:0059.9349+2.1885
    28.03 14:5057.7464+0.0222
    28.03 14:4057.7242+0.7926
    28.03 14:3056.9316-0.9234
    28.03 14:2057.855+2.3635
    28.03 14:0355.4915-2.0473
    28.03 12:0357.5388+2.2625
    28.03 10:0355.2763
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7305
    макс: 66.3982
    за неделю:
    66.1631  

    Таблица изменений курса aragon : показать

    ДатаКурс+/-
    29.03 09:2066.1631+0.4932
    29.03 08:5065.6248+0.2596
    29.03 07:5065.9365-0.8793
    29.03 06:5066.1896+0.3947
    29.03 05:5064.731-0.0638
    29.03 04:5064.6281+0.3402
    29.03 03:5063.3224+0.0119
    29.03 02:5061.8641+0.4214
    29.03 01:5061.2556-0.3343
    29.03 00:5062.778+0.0136
    28.03 23:5062.0624-0.2745
    28.03 22:5062.3081+0.215
    28.03 21:5062.5197+0.2801
    28.03 20:5062.2788+0.3432
    28.03 19:5062.547+0.1644
    28.03 18:5062.235+0.2249
    28.03 17:5063.2174-0.1042
    28.03 16:5061.4847+0.012
    28.03 15:5061.1617+2.1885
    28.03 14:5057.7464-2.0473
    28.03 12:0357.5388+2.2625
    28.03 10:0355.2763-1.4168
    28.03 08:0356.6931-1.6355
    28.03 06:0358.3286-1.5845
    28.03 04:0359.9131-0.887
    28.03 02:0360.8001+0.012
    28.03 00:0360.7881+0.8175
    27.03 22:0359.9706-1.5002
    27.03 20:0361.4708-1.016
    27.03 18:0362.4868-0.3817
    27.03 16:0362.8685-2.7339
    27.03 14:0365.6024+3.8643
    27.03 12:0361.7381+0.6323
    27.03 10:0361.1058+1.0706
    27.03 08:0360.0352-0.7517
    27.03 06:0360.7869+0.7678
    27.03 04:0360.0191+0.4575
    27.03 02:0359.5616+0.5072
    27.03 00:0359.0544-0.0321
    26.03 22:0359.0865-1.1061
    26.03 21:2060.1926-0.0119
    26.03 20:506.3403+53.2833
    26.03 19:506.278-53.8517
    26.03 18:0360.1297+53.7277
    26.03 16:406.402+53.3208
    26.03 14:106.4622+53.6487
    26.03 12:306.4867+0.0027
    26.03 11:506.4652-0.0466
    26.03 10:506.4813+0.0071
    26.03 09:506.4182-0.0078
    26.03 08:506.425-0.0204
    26.03 07:506.2464-0.0252
    26.03 06:506.2471+0.0116
    26.03 05:506.1702-0.0168
    26.03 04:506.1867-0.0217
    26.03 03:506.2152+0.0048
    26.03 02:506.1723+0.0066
    26.03 01:506.2341+0.0019
    26.03 00:506.224-0.0014
    25.03 23:506.2829+0.0005
    25.03 22:506.3075+0.0098
    25.03 21:506.2873+0.0226
    25.03 20:506.2955-0.0099
    25.03 19:506.2551-0.0125
    25.03 18:506.2332+0.0195
    25.03 17:506.1956+0.0425
    25.03 16:506.0608+0.0186
    25.03 15:506.0454-0.0004
    25.03 14:506.0086+0.0047
    25.03 13:506.0521-0.0081
    25.03 12:506.0458-0.0081
    25.03 11:506.0544-0.0033
    25.03 10:506.0418-0.0019
    25.03 09:506.0585-0.0049
    25.03 08:506.0909+0.033
    25.03 07:506.041+0.0132
    25.03 06:506.0155+0.0036
    25.03 05:506.014-0.0024
    25.03 04:505.9917+0.0143
    25.03 03:506.0108+0.0037
    25.03 02:506.0363-0.007
    25.03 01:506.0151+0.0016
    25.03 00:505.9773-0.0047
    24.03 23:505.9758-0.0039
    24.03 22:505.9468+0.0051
    24.03 21:505.9306-0.0069
    24.03 20:505.9044-0.0239
    24.03 19:505.9314-0.0078
    24.03 18:505.9582-0.0059
    24.03 17:505.9641+0.0019
    24.03 16:505.9351+0.0125
    24.03 15:505.9513+0.0145
    24.03 14:505.9224-0.0177
    24.03 13:505.943-0.0035
    24.03 12:505.9011+0.013
    24.03 11:505.8882+0.0134
    24.03 10:505.8489-0.0053
    24.03 09:505.8463+0.0034
    24.03 08:505.8576+0.0201
    24.03 07:505.8415+0.0036
    24.03 06:505.8332-0.01
    24.03 05:505.8639-0.0037
    24.03 04:505.8758+0.0156
    24.03 03:505.8795-0.022
    24.03 02:505.8863-0.002
    24.03 01:505.9344+0.0017
    24.03 00:505.9426-0.0056
    23.03 23:505.9438+0.0033
    23.03 22:505.952+0.0146
    23.03 21:505.9753-0.0008
    23.03 20:505.9703-0.0073
    23.03 19:505.9991+0.0271
    23.03 18:505.9415+0.0234
    23.03 17:505.9635+0.0212
    23.03 16:505.8886-0.0022
    23.03 15:505.915+0.0072
    23.03 14:505.8977-0.0356
    23.03 13:505.8984+0.0079
    23.03 12:505.8666-0.0031
    23.03 11:505.8783-0.014
    23.03 10:505.9098-0.0008
    23.03 09:505.8666+0.0074
    23.03 08:505.8424+0.0016
    23.03 07:505.8459+0.0088
    23.03 06:505.7892+0.0078
    23.03 05:505.8334+0.0017
    23.03 04:505.8603+0.039
    23.03 03:505.808+0.0136
    23.03 02:505.8295-0.0073
    23.03 01:505.7716+0.0413
    23.03 00:505.7305-0.0157
    22.03 23:505.8147+0.0281
    22.03 22:505.8326+0.0099
    22.03 21:505.8454-0.0127
    22.03 20:505.8444+0.0299
    22.03 19:505.776+0.0166
    22.03 18:505.8488-0.016
    22.03 17:505.7968-0.0291
    22.03 16:505.8979-0.014
    22.03 15:505.9702-0.0233
    22.03 14:506.004-0.0063
    22.03 13:506.0119+0.0144
    22.03 12:506.0223-0.0157
    22.03 11:506.0719-0.0186
    22.03 10:506.1154+0.0072
    22.03 09:506.1109
  • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
    мин: 5.528
    макс: 66.3982
    за месяц:
    66.1631  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202461.496+0.1322
    27.03.202461.3638+54.3878
    26.03.20246.976+0.839
    25.03.20246.137+0.2144
    24.03.20245.9226+0.0203
    23.03.20245.9023-0.0336
    22.03.20245.9359+0.0579
    21.03.20245.878+0.328
    20.03.20245.55-0.1012
    19.03.20245.6512-0.0764
    18.03.20245.7276-0.5683
    17.03.20246.2959+0.1184
    16.03.20246.1775+0.0302
    15.03.20246.1473+0.0925
    14.03.20246.0548+0.0136
    13.03.20246.0412-0.1213
    12.03.20246.1625-0.0002
    11.03.20246.1627-0.0757
    10.03.20246.2384+0.1096
    09.03.20246.1288-0.0455
    08.03.20246.1743+0.2325
    07.03.20245.9418+0.1624
    06.03.20245.7794+0.0294
    05.03.20245.75+0.0158
    04.03.20245.7342+0.2062
    03.03.20245.528-0.7579
    02.03.20246.2859+0.1403
    01.03.20246.1456-0.6911
    29.02.20246.8367-0.5059
    28.02.20247.3426+0.2108
    27.02.20247.1318
  • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
    мин: 4.5267
    макс: 66.3982
    за квартал:
    66.1631  
    Таблица изменений курса aragon : показать
    ДатаКурс+/-
    28.03.202461.496+0.1322
    27.03.202461.3638+54.3878
    26.03.20246.976+0.839
    25.03.20246.137+0.2144
    24.03.20245.9226+0.0203
    23.03.20245.9023-0.0336
    22.03.20245.9359+0.0579
    21.03.20245.878+0.328
    20.03.20245.55-0.1012
    19.03.20245.6512-0.0764
    18.03.20245.7276-0.5683
    17.03.20246.2959+0.1184
    16.03.20246.1775+0.0302
    15.03.20246.1473+0.0925
    14.03.20246.0548+0.0136
    13.03.20246.0412-0.1213
    12.03.20246.1625-0.0002
    11.03.20246.1627-0.0757
    10.03.20246.2384+0.1096
    09.03.20246.1288-0.0455
    08.03.20246.1743+0.2325
    07.03.20245.9418+0.1624
    06.03.20245.7794+0.0294
    05.03.20245.75+0.0158
    04.03.20245.7342+0.2062
    03.03.20245.528-0.7579
    02.03.20246.2859+0.1403
    01.03.20246.1456-0.6911
    29.02.20246.8367-0.5059
    28.02.20247.3426+0.2108
    27.02.20247.1318+0.3689
    26.02.20246.7629-0.0761
    25.02.20246.839-0.4449
    24.02.20247.2839+0.0038
    23.02.20247.2801+0.0369
    22.02.20247.2432+0.074
    21.02.20247.1692+0.2184
    20.02.20246.9508-0.0737
    19.02.20247.0245+0.2013
    18.02.20246.8232+0.0715
    17.02.20246.7517-0.0623
    16.02.20246.814-0.3894
    15.02.20247.2034-0.08
    14.02.20247.2834+0.1113
    13.02.20247.1721+0.2943
    12.02.20246.8778+0.0185
    11.02.20246.8593-0.0825
    10.02.20246.9418+0.0763
    09.02.20246.8655+0.1197
    08.02.20246.7458+0.1388
    07.02.20246.607-0.0799
    06.02.20246.6869-0.1071
    05.02.20246.794-0.0122
    04.02.20246.8062+0.0717
    03.02.20246.7345+0.0343
    02.02.20246.7002-0.0932
    01.02.20246.7934+0.0965
    31.01.20246.6969+0.3111
    30.01.20246.3858-0.0215
    29.01.20246.4073+0.0635
    28.01.20246.3438-0.2399
    27.01.20246.5837+0.0615
    26.01.20246.5222+0.0792
    25.01.20246.443-0.3589
    24.01.20246.8019-0.3231
    23.01.20247.125+0.0658
    22.01.20247.0592+0.16
    21.01.20246.8992+0.0164
    20.01.20246.8828+0.7968
    19.01.20246.086+0.2012
    18.01.20245.8848+0.0629
    17.01.20245.8219-0.01
    16.01.20245.8319+0.1334
    15.01.20245.6985-0.5044
    14.01.20246.2029-0.2738
    13.01.20246.4767+0.2118
    11.01.20246.2649-0.0018
    10.01.20246.2667+0.5102
    09.01.20245.7565+0.2233
    08.01.20245.5332+0.559
    07.01.20244.9742+0.4475
    06.01.20244.5267-0.0591
    05.01.20244.5858+0.0177
    04.01.20244.5681-0.7082
    03.01.20245.2763-0.4147
    02.01.20245.691-0.278
    01.01.20245.969+0.0957
    31.12.20235.8733+0.1682
    30.12.20235.7051+0.0729
    29.12.20235.6322

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот