Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, SwissBorg »

    Курс Aragon к SwissBorg

    Обновлено: 23.04.2024 21:10:01Aragon

    =
    Калькулятор ANT - CHSB / Обратный расчет: курс SwissBorg к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно swissborg, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.4655
      макс: 41.2953
      за сутки:
      40.9881  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      23.04 21:1040.9881+0.1993
      23.04 21:0040.7888+0.0564
      23.04 20:5040.7324-0.0551
      23.04 20:4040.7875-0.2478
      23.04 20:3041.0353+0.2882
      23.04 20:2040.7471-0.1741
      23.04 20:1040.9212+0.5237
      23.04 20:0340.3975-0.0691
      23.04 20:0040.4666-0.4353
      23.04 19:5040.9019+0.4244
      23.04 19:4040.4775+0.103
      23.04 19:3040.3745-0.1106
      23.04 19:2040.4851-0.0032
      23.04 19:1040.4883-0.0129
      23.04 19:0040.5012+0.7504
      23.04 18:5039.7508-0.4212
      23.04 18:4040.172-0.0789
      23.04 18:3040.2509+0.146
      23.04 18:2040.1049-0.9371
      23.04 18:1041.042-0.2533
      23.04 18:0341.2953+0.4734
      23.04 18:0040.8219-0.0638
      23.04 17:5040.8857-0.0966
      23.04 17:4040.9823+0.2434
      23.04 17:3040.7389+0.5044
      23.04 17:2040.2345-0.3575
      23.04 17:1040.592+0.1766
      23.04 17:0040.4154-0.1046
      23.04 16:5040.52+0.1178
      23.04 16:4040.4022+0.1021
      23.04 16:3040.3001-0.1568
      23.04 16:2040.4569+0.1519
      23.04 16:1040.305-0.1376
      23.04 16:0340.4426-0.0856
      23.04 16:0040.5282-0.0744
      23.04 15:5040.6026+0.0219
      23.04 15:4040.5807-0.0968
      23.04 15:3040.6775+0.4597
      23.04 15:2040.2178-0.119
      23.04 15:1040.3368-0.0012
      23.04 15:0040.338-0.1916
      23.04 14:5040.5296+0.2502
      23.04 14:4040.2794+0.0649
      23.04 14:3040.2145-0.0316
      23.04 14:2040.2461-0.0171
      23.04 14:1040.2632-0.1463
      23.04 14:0340.4095-0.0519
      23.04 14:0040.4614+0.1969
      23.04 13:5040.2645-0.3573
      23.04 13:4040.6218+0.0328
      23.04 13:3040.589+0.0618
      23.04 13:2040.5272+0.0467
      23.04 13:1040.4805+0.1613
      23.04 13:0040.3192+0.3963
      23.04 12:5039.9229-0.1136
      23.04 12:4040.0365-0.0477
      23.04 12:3040.0842+0.0102
      23.04 12:2040.074-0.4604
      23.04 12:1040.5344-0.0526
      23.04 12:0340.587+0.0735
      23.04 12:0040.5135+0.1475
      23.04 11:5040.366+0.5033
      23.04 11:4039.8627-0.3991
      23.04 11:3040.2618+0.2103
      23.04 11:2040.0515+0.0256
      23.04 11:1040.0259+0.1054
      23.04 11:0039.9205-0.1646
      23.04 10:5040.0851+0.3273
      23.04 10:4039.7578-0.0886
      23.04 10:3039.8464+0.0985
      23.04 10:2039.7479-0.0981
      23.04 10:1039.846+0.3805
      23.04 10:0339.4655-0.2204
      23.04 10:0039.6859-0.3738
      23.04 09:5040.0597+0.0509
      23.04 09:4040.0088+0.0903
      23.04 09:3039.9185-0.0767
      23.04 09:2039.9952+0.184
      23.04 09:1039.8112-0.0601
      23.04 09:0039.8713+0.1221
      23.04 08:5039.7492-0.1015
      23.04 08:4039.8507-0.0381
      23.04 08:3039.8888+0.0724
      23.04 08:2039.8164-0.0862
      23.04 08:1039.9026+0.1861
      23.04 08:0339.7165+0.0646
      23.04 08:0039.6519-0.137
      23.04 07:5039.7889+0.0825
      23.04 07:4039.7064-0.1689
      23.04 07:3039.8753+0.1321
      23.04 07:2039.7432-0.1402
      23.04 07:1039.8834+0.0604
      23.04 07:0039.823-0.1859
      23.04 06:5040.0089+0.3576
      23.04 06:4039.6513-0.0894
      23.04 06:3039.7407-0.0929
      23.04 06:2039.8336-0.0385
      23.04 06:1039.8721+0.082
      23.04 06:0339.7901-0.0133
      23.04 06:0039.8034-0.1495
      23.04 05:5039.9529-0.0595
      23.04 05:4040.0124+0.001
      23.04 05:3040.0114-0.0744
      23.04 05:2040.0858+0.0656
      23.04 05:1040.0202-0.129
      23.04 05:0040.1492-0.4907
      23.04 04:5040.6399+0.0669
      23.04 04:4040.573+0.5612
      23.04 04:3040.0118-0.5485
      23.04 04:2040.5603-0.0403
      23.04 04:1040.6006+0.047
      23.04 04:0340.5536-0.0749
      23.04 04:0040.6285+0.3736
      23.04 03:5040.2549-0.2969
      23.04 03:4040.5518+0.2284
      23.04 03:3040.3234-0.1268
      23.04 03:2040.4502-0.0047
      23.04 03:1040.4549+0.1216
      23.04 03:0040.3333-0.2124
      23.04 02:5040.5457+0.3169
      23.04 02:4040.2288+0.1359
      23.04 02:3040.0929+0.237
      23.04 02:2039.8559-0.0983
      23.04 02:1039.9542-0.0799
      23.04 02:0340.0341+0.0268
      23.04 02:0040.0073+0.1408
      23.04 01:5039.8665-0.029
      23.04 01:4039.8955-0.1128
      23.04 01:3040.0083+0.0835
      23.04 01:2039.9248+0.2771
      23.04 01:1039.6477-0.1052
      23.04 01:0039.7529-0.1835
      23.04 00:5039.9364+0.1651
      23.04 00:4039.7713-0.2978
      23.04 00:3040.0691+0.095
      23.04 00:2039.9741+0.0565
      23.04 00:1039.9176-0.0451
      23.04 00:0339.9627-0.0113
      23.04 00:0039.974+0.0171
      22.04 23:5039.9569-0.0607
      22.04 23:4040.0176+0.0776
      22.04 23:3039.94-0.1755
      22.04 23:2040.1155+0.2025
      22.04 23:1039.913+0.0769
      22.04 23:0039.8361+0.0703
      22.04 22:5039.7658+0.166
      22.04 22:4039.5998-0.0973
      22.04 22:3039.6971-0.0714
      22.04 22:2039.7685-0.1193
      22.04 22:1039.8878+0.3206
      22.04 22:0339.5672-0.3061
      22.04 22:0039.8733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.9387
      макс: 42.3357
      за неделю:
      40.9881  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      23.04 21:1040.9881+0.0564
      23.04 20:5040.7324-0.4353
      23.04 19:5040.9019+0.7504
      23.04 18:5039.7508-0.0638
      23.04 17:5040.8857-0.1046
      23.04 16:5040.52-0.0744
      23.04 15:5040.6026-0.1916
      23.04 14:5040.5296+0.1969
      23.04 13:5040.2645+0.3963
      23.04 12:5039.9229+0.1475
      23.04 11:5040.366-0.1646
      23.04 10:5040.0851-0.3738
      23.04 09:5040.0597+0.1221
      23.04 08:5039.7492-0.137
      23.04 07:5039.7889-0.1859
      23.04 06:5040.0089-0.1495
      23.04 05:5039.9529-0.4907
      23.04 04:5040.6399+0.3736
      23.04 03:5040.2549-0.2124
      23.04 02:5040.5457+0.1408
      23.04 01:5039.8665-0.1835
      23.04 00:5039.9364+0.0171
      22.04 23:5039.9569+0.0703
      22.04 22:5039.7658+0.031
      22.04 21:5039.8423+0.0185
      22.04 20:5039.8546+0.0107
      22.04 19:5039.583-0.1012
      22.04 18:5039.4963-0.1957
      22.04 17:5039.5413+0.135
      22.04 16:5039.3278+0.0843
      22.04 15:5039.3095-0.0831
      22.04 14:5039.3477-0.1327
      22.04 13:5039.8439-0.0477
      22.04 12:5039.7141-0.1079
      22.04 11:5039.4273-0.219
      22.04 10:5039.2755-0.0328
      22.04 09:5039.4565+0.1529
      22.04 08:5039.4328-0.005
      22.04 07:5039.2828+0.0783
      22.04 06:5039.5684-0.0862
      22.04 05:5038.9772+0.0846
      22.04 04:5039.042-0.0697
      22.04 03:5038.9955-0.0488
      22.04 02:5038.9078+0.0298
      22.04 01:5038.9629-0.035
      22.04 00:5039.1603+0.0751
      21.04 23:5038.9484+0.0194
      21.04 22:5038.9775+0.0593
      21.04 21:5038.7321+0.1383
      21.04 20:5038.3266-0.36
      21.04 19:5038.1873-0.1299
      21.04 18:5038.8754-0.016
      21.04 17:5038.644+0.0095
      21.04 16:5038.8582-0.0771
      21.04 15:5039.357+0.0841
      21.04 14:5039.9755-0.0325
      21.04 13:5039.7066-0.0494
      21.04 12:5039.5009-0.1438
      21.04 11:5039.49-0.0049
      21.04 10:5039.1115-0.2062
      21.04 09:5039.2791-0.3181
      21.04 08:5039.6147+0.1184
      21.04 07:5039.2699-0.0775
      21.04 06:5039.7463+0.0304
      21.04 05:5039.8055-0.0016
      21.04 04:5038.5432+0.0811
      21.04 03:5038.575-0.0221
      21.04 02:5038.8452-0.0259
      21.04 01:5038.8069-0.1649
      21.04 00:5038.9294-0.0655
      20.04 23:5038.8771-0.0211
      20.04 22:5039.8052-0.092
      20.04 21:5039.8772-0.0197
      20.04 20:5040.182-0.0719
      20.04 19:5039.8443+0.0607
      20.04 18:5039.4542-0.1199
      20.04 17:5039.9045+0.0096
      20.04 16:5039.951+0.1859
      20.04 15:5039.719+0.1032
      20.04 14:5039.1167+0.0571
      20.04 13:5039.1193+0.0166
      20.04 12:5040.0534-0.0637
      20.04 11:5039.907+0.0176
      20.04 10:5038.9425-0.0788
      20.04 09:5038.6502+0.6454
      20.04 08:5039.1911+0.1849
      20.04 07:5039.444+0.0777
      20.04 06:5039.6899+0.029
      20.04 05:5039.2363-0.4001
      20.04 04:5039.2562-0.1311
      20.04 03:5039.531+0.1285
      20.04 02:5039.3387-0.1061
      20.04 01:5039.4738-0.2239
      20.04 00:5039.4792+0.0532
      19.04 23:5038.7836+0.2488
      19.04 22:5039.654-0.1961
      19.04 21:5039.0873-1.1895
      19.04 20:5040.0282-0.0551
      19.04 19:5039.9624-0.4148
      19.04 18:5040.4853-0.3714
      19.04 17:5040.9518+0.0127
      19.04 16:5040.8124-0.2239
      19.04 15:5040.6271-1.0633
      19.04 14:5040.8553+0.0155
      19.04 13:5040.6665+0.0079
      19.04 12:5040.9651+1.9121
      19.04 11:5039.4696-0.1552
      19.04 10:5039.2015+0.3513
      19.04 09:5038.7053-0.2552
      19.04 08:5038.1804+0.0024
      19.04 07:5040.1057-0.0336
      19.04 06:5039.4823+0.1113
      19.04 05:5038.0209+0.2656
      19.04 04:5037.9387-0.3681
      19.04 03:5039.68-0.0108
      19.04 02:5039.0971-0.0233
      19.04 01:5039.2069+0.5178
      19.04 00:5039.0994+0.0144
      18.04 23:5040.0559+0.0135
      18.04 22:5039.976-0.1779
      18.04 21:5039.5836-0.1083
      18.04 20:5039.3222+0.1559
      18.04 19:5039.1438-0.1113
      18.04 18:5039.6546-0.0209
      18.04 17:5039.3352+0.1595
      18.04 16:5038.4223+0.1595
      18.04 15:5038.3958-0.0452
      18.04 14:5039.6759-0.5793
      18.04 13:5039.7834+0.198
      18.04 12:5039.4614-0.0606
      18.04 11:5039.5978+0.2482
      18.04 10:5039.0107-0.0489
      18.04 09:5039.5741-0.1019
      18.04 08:5040.1305+0.5475
      18.04 07:5039.5799+0.0213
      18.04 06:5039.6364-0.7601
      18.04 05:5039.8913+0.065
      18.04 04:5040.1603-0.045
      18.04 03:5039.5043+0.0806
      18.04 02:5039.0868-0.0967
      18.04 01:5039.821+0.735
      18.04 00:5039.2136-0.2543
      17.04 23:5040.5677-0.1109
      17.04 22:5040.8162-0.1979
      17.04 21:5040.8499-0.3843
      17.04 20:5042.1921-0.142
      17.04 19:5042.3357+1.0633
      17.04 18:5039.7493-0.197
      17.04 17:5039.6757-0.1255
      17.04 16:5039.0327-0.2064
      17.04 15:5038.6547-0.2626
      17.04 14:5039.1521-0.0242
      17.04 13:5040.0686-0.4137
      17.04 12:5040.7676+0.1415
      17.04 11:5040.2966+0.1284
      17.04 10:5040.2183-0.1429
      17.04 09:5040.2401-0.2416
      17.04 08:5040.1512+0.0025
      17.04 07:5040.4358-0.2278
      17.04 06:5039.942+0.5622
      17.04 05:5039.6598-0.0755
      17.04 04:5038.592+0.5899
      17.04 03:5039.5653+0.1509
      17.04 02:5040.397+0.0076
      17.04 01:5039.5928+0.252
      17.04 00:5039.9152-0.6263
      16.04 23:5041.0858+0.0247
      16.04 22:5040.7156+0.1765
      16.04 21:5040.8857
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 31.6838
      макс: 42.7982
      за месяц:
      40.9881  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.202439.5722+0.4514
      21.04.202439.1208-0.2741
      20.04.202439.3949-0.2388
      19.04.202439.6337+0.1344
      18.04.202439.4993-0.5747
      17.04.202440.074-2.7242
      16.04.202442.7982+0.4187
      15.04.202442.3795+5.1875
      14.04.202437.192+0.4835
      13.04.202436.7085+0.9668
      12.04.202435.7417-1.6341
      11.04.202437.3758+0.8011
      10.04.202436.5747+0.8698
      09.04.202435.7049+0.1319
      08.04.202435.573-0.8464
      07.04.202436.4194-1.0569
      06.04.202437.4763-3.0702
      05.04.202440.5465+0.6972
      04.04.202439.8493+6.9972
      03.04.202432.8521+0.1455
      02.04.202432.7066-1.8648
      01.04.202434.5714+0.5249
      31.03.202434.0465+1.201
      30.03.202432.8455-0.4744
      29.03.202433.3199-0.8821
      28.03.202434.202+0.4117
      27.03.202433.7903+0.4046
      26.03.202433.3857+0.9846
      25.03.202432.4011+0.189
      24.03.202432.2121+0.5283
      23.03.202431.6838
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 29.8029
      макс: 42.928
      за квартал:
      40.9881  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.202439.5722+0.4514
      21.04.202439.1208-0.2741
      20.04.202439.3949-0.2388
      19.04.202439.6337+0.1344
      18.04.202439.4993-0.5747
      17.04.202440.074-2.7242
      16.04.202442.7982+0.4187
      15.04.202442.3795+5.1875
      14.04.202437.192+0.4835
      13.04.202436.7085+0.9668
      12.04.202435.7417-1.6341
      11.04.202437.3758+0.8011
      10.04.202436.5747+0.8698
      09.04.202435.7049+0.1319
      08.04.202435.573-0.8464
      07.04.202436.4194-1.0569
      06.04.202437.4763-3.0702
      05.04.202440.5465+0.6972
      04.04.202439.8493+6.9972
      03.04.202432.8521+0.1455
      02.04.202432.7066-1.8648
      01.04.202434.5714+0.5249
      31.03.202434.0465+1.201
      30.03.202432.8455-0.4744
      29.03.202433.3199-0.8821
      28.03.202434.202+0.4117
      27.03.202433.7903+0.4046
      26.03.202433.3857+0.9846
      25.03.202432.4011+0.189
      24.03.202432.2121+0.5283
      23.03.202431.6838+0.1506
      22.03.202431.5332+0.7697
      21.03.202430.7635+0.4157
      20.03.202430.3478+0.2206
      19.03.202430.1272+0.1914
      18.03.202429.9358+0.1329
      17.03.202429.8029-0.6317
      16.03.202430.4346-0.7855
      15.03.202431.2201+0.06
      14.03.202431.1601+0.1278
      13.03.202431.0323-4.8976
      12.03.202435.9299-2.5666
      11.03.202438.4965-0.9406
      10.03.202439.4371+0.2255
      09.03.202439.2116-0.4092
      08.03.202439.6208+0.5518
      07.03.202439.069+0.8256
      06.03.202438.2434+1.9136
      05.03.202436.3298+3.3499
      04.03.202432.9799+0.1134
      03.03.202432.8665+0.415
      02.03.202432.4515+0.6792
      01.03.202431.7723-0.2187
      29.02.202431.991-1.4587
      28.02.202433.4497-2.5174
      27.02.202435.9671-1.1082
      26.02.202437.0753-2.6539
      25.02.202439.7292-1.1326
      24.02.202440.8618-0.6775
      23.02.202441.5393-0.4522
      22.02.202441.9915+0.2778
      21.02.202441.7137+0.3457
      20.02.202441.368-0.481
      19.02.202441.849+0.2345
      18.02.202441.6145+0.2515
      17.02.202441.363-0.7731
      16.02.202442.1361-0.7919
      15.02.202442.928+2.6481
      14.02.202440.2799+0.7589
      13.02.202439.521+1.7005
      12.02.202437.8205-0.1095
      11.02.202437.93+0.2058
      10.02.202437.7242+0.1092
      09.02.202437.615+0.4555
      08.02.202437.1595+0.2442
      07.02.202436.9153+0.5067
      06.02.202436.4086+0.2233
      05.02.202436.1853+0.473
      04.02.202435.7123+0.348
      03.02.202435.3643-0.5193
      02.02.202435.8836+1.4077
      01.02.202434.4759+1.0732
      31.01.202433.4027+0.8963
      30.01.202432.5064+0.4959
      29.01.202432.0105+0.2004
      28.01.202431.8101+0.1101
      27.01.202431.7-0.5632
      26.01.202432.2632-0.5228
      25.01.202432.786-0.4466
      24.01.202433.2326-1.0112
      23.01.202434.2438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.