Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Syscoin »

    Курс Aragon к Syscoin

    Обновлено: 19.04.2024 04:30:01Aragon

    =
    Калькулятор ANT - SYS / Обратный расчет: курс Syscoin к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно syscoin, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.3859
      макс: 38.5614
      за сутки:
        36.7493

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 04:3036.7493-0.0433
      19.04 04:2036.7926-0.3228
      19.04 04:1037.1154-0.0972
      19.04 04:0337.2126+0.1318
      19.04 04:0037.0808-0.0356
      19.04 03:5037.1164+0.1038
      19.04 03:4037.0126+0.1111
      19.04 03:3036.9015+0.2165
      19.04 03:2036.685+0.2991
      19.04 03:1036.3859-0.5979
      19.04 03:0036.9838-0.068
      19.04 02:5037.0518+0.0092
      19.04 02:4037.0426+0.0477
      19.04 02:3036.9949-0.008
      19.04 02:2037.0029+0.045
      19.04 02:1036.9579+0.0653
      19.04 02:0336.8926-0.0492
      19.04 02:0036.9418-0.0464
      19.04 01:5036.9882+0.1178
      19.04 01:4036.8704-0.0801
      19.04 01:3036.9505-0.0572
      19.04 01:2037.0077-0.0354
      19.04 01:1037.0431-0.0793
      19.04 01:0037.1224+0.2103
      19.04 00:5036.9121-0.0974
      19.04 00:4037.0095-0.2498
      19.04 00:3037.2593+0.3802
      19.04 00:2036.8791-0.3646
      19.04 00:1037.2437-0.1692
      19.04 00:0337.4129-0.1401
      19.04 00:0037.553-0.2969
      18.04 23:5037.8499-0.0062
      18.04 23:4037.8561-0.021
      18.04 23:3037.8771-0.0888
      18.04 23:2037.9659-0.019
      18.04 23:1037.9849-0.1065
      18.04 23:0038.0914-0.0055
      18.04 22:5038.0969-0.0941
      18.04 22:4038.191-0.1342
      18.04 22:3038.3252-0.0581
      18.04 22:2038.3833+0.0597
      18.04 22:1038.3236+0.0202
      18.04 22:0338.3034+0.0467
      18.04 22:0038.2567-0.098
      18.04 21:5038.3547+0.0673
      18.04 21:4038.2874+0.0366
      18.04 21:3038.2508-0.092
      18.04 21:2038.3428+0.1032
      18.04 21:1038.2396-0.0698
      18.04 21:0038.3094-0.1308
      18.04 20:5038.4402-0.0594
      18.04 20:4038.4996+0.0546
      18.04 20:3038.445+0.0631
      18.04 20:2038.3819+0.142
      18.04 20:1038.2399-0.0694
      18.04 20:0338.3093-0.0179
      18.04 20:0038.3272+0.033
      18.04 19:5038.2942+0.1157
      18.04 19:4038.1785+0.1032
      18.04 19:3038.0753-0.0873
      18.04 19:2038.1626-0.0334
      18.04 19:1038.196-0.0447
      18.04 19:0038.2407-0.0749
      18.04 18:5038.3156+0.0988
      18.04 18:4038.2168-0.0691
      18.04 18:3038.2859-0.0738
      18.04 18:2038.3597+0.0123
      18.04 18:1038.3474+0.1638
      18.04 18:0338.1836-0.1587
      18.04 18:0038.3423+0.1063
      18.04 17:5038.236-0.096
      18.04 17:4038.332+0.0466
      18.04 17:3038.2854-0.0357
      18.04 17:2038.3211-0.1013
      18.04 17:1038.4224-0.1171
      18.04 17:0038.5395+0.157
      18.04 16:5038.3825-0.0262
      18.04 16:4038.4087+0.0943
      18.04 16:3038.3144+0.0173
      18.04 16:2038.2971+0.0493
      18.04 16:1038.2478-0.0664
      18.04 16:0338.3142+0.0315
      18.04 16:0038.2827+0.0303
      18.04 15:5038.2524-0.1632
      18.04 15:4038.4156+0.071
      18.04 15:3038.3446-0.0853
      18.04 15:2038.4299+0.0317
      18.04 15:1038.3982+0.0484
      18.04 15:0038.3498-0.2116
      18.04 14:5038.5614+0.02
      18.04 14:4038.5414+0.0424
      18.04 14:3038.499+0.0944
      18.04 14:2038.4046-0.0007
      18.04 14:1038.4053+0.0297
      18.04 14:0338.3756+0.0023
      18.04 14:0038.3733-0.0746
      18.04 13:5038.4479+0.027
      18.04 13:4038.4209-0.0614
      18.04 13:3038.4823+0.2125
      18.04 13:2038.2698+0.1455
      18.04 13:1038.1243-0.1586
      18.04 13:0038.2829-0.1919
      18.04 12:5038.4748+0.084
      18.04 12:4038.3908+0.1092
      18.04 12:3038.2816-0.1069
      18.04 12:2038.3885+0.1771
      18.04 12:1038.2114+0.0293
      18.04 12:0338.1821+0.0015
      18.04 12:0038.1806-0.1049
      18.04 11:5038.2855-0.0409
      18.04 11:4038.3264-0.0214
      18.04 11:3038.3478+0.3164
      18.04 11:2038.0314-0.0483
      18.04 11:1038.0797+0.1663
      18.04 11:0037.9134+0.0894
      18.04 10:5037.824-0.0722
      18.04 10:4037.8962+0.0796
      18.04 10:3037.8166-0.0192
      18.04 10:2037.8358+0.0079
      18.04 10:1037.8279-0.0955
      18.04 10:0337.9234-0.0187
      18.04 10:0037.9421+0.1492
      18.04 09:5037.7929-0.0611
      18.04 09:4037.854+0.0149
      18.04 09:3037.8391-0.0435
      18.04 09:2037.8826-0.0213
      18.04 09:1037.9039+0.0775
      18.04 09:0037.8264-0.098
      18.04 08:5037.9244+0.0023
      18.04 08:4037.9221-0.0118
      18.04 08:3037.9339+0.1066
      18.04 08:2037.8273-0.0285
      18.04 08:1037.8558-0.1938
      18.04 08:0338.0496-0.0222
      18.04 08:0038.0718+0.016
      18.04 07:5038.0558+0.0202
      18.04 07:4038.0356+0.1478
      18.04 07:3037.8878-0.02
      18.04 07:2037.9078+0.0524
      18.04 07:1037.8554+0.1294
      18.04 07:0037.726-0.1026
      18.04 06:5037.8286+0.1977
      18.04 06:4037.6309-0.0883
      18.04 06:3037.7192-0.097
      18.04 06:2037.8162-0.0807
      18.04 06:1037.8969-0.0352
      18.04 06:0337.9321-0.0223
      18.04 06:0037.9544+0.0258
      18.04 05:5037.9286+0.0721
      18.04 05:4037.8565-0.4399
      18.04 05:3038.2964+0.021
      18.04 05:2038.2754+0.1237
      18.04 05:1038.1517-0.068
      18.04 05:0038.2197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.8953
      макс: 43.892
      за неделю:
        36.7493

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      19.04 04:3036.7493-0.0356
      19.04 03:5037.1164-0.068
      19.04 02:5037.0518-0.0464
      19.04 01:5036.9882+0.2103
      19.04 00:5036.9121-0.2969
      18.04 23:5037.8499-0.0055
      18.04 22:5038.0969-0.098
      18.04 21:5038.3547-0.1308
      18.04 20:5038.4402+0.033
      18.04 19:5038.2942-0.0749
      18.04 18:5038.3156+0.1063
      18.04 17:5038.236+0.157
      18.04 16:5038.3825+0.0303
      18.04 15:5038.2524-0.2116
      18.04 14:5038.5614-0.0746
      18.04 13:5038.4479-0.1919
      18.04 12:5038.4748-0.1049
      18.04 11:5038.2855+0.0894
      18.04 10:5037.824+0.1492
      18.04 09:5037.7929-0.098
      18.04 08:5037.9244+0.016
      18.04 07:5038.0558-0.1026
      18.04 06:5037.8286+0.0258
      18.04 05:5037.9286+0.0004
      18.04 04:5038.2193-0.1833
      18.04 03:5037.8127-0.0312
      18.04 02:5037.4075+0.0594
      18.04 01:5037.942+0.1696
      18.04 00:5037.5219-0.2365
      17.04 23:5037.9215+0.0622
      17.04 22:5037.9931-0.1888
      17.04 21:5037.8996-0.1243
      17.04 20:5038.1484-0.2062
      17.04 19:5038.2263+0.173
      17.04 18:5037.4719+0.0415
      17.04 17:5036.8324+0.1314
      17.04 16:5036.854-0.0464
      17.04 15:5036.9208-0.0054
      17.04 14:5036.9215+0.056
      17.04 13:5036.6545-0.084
      17.04 12:5036.5803-0.0555
      17.04 11:5036.9671+0.0859
      17.04 10:5037.1331-0.1486
      17.04 09:5037.4309+0.0122
      17.04 08:5037.2474+0.1926
      17.04 07:5036.9997-0.146
      17.04 06:5037.0773-0.0527
      17.04 05:5037.2119-0.0111
      17.04 04:5037.0976+0.0603
      17.04 03:5037.2944-0.0042
      17.04 02:5037.8131-0.0208
      17.04 01:5037.7259+0.3072
      17.04 00:5037.3078+0.1119
      16.04 23:5037.2804+0.0179
      16.04 22:5037.0609+0.0083
      16.04 21:5036.7979+0.0153
      16.04 20:5037.3875+0.0612
      16.04 19:5037.9239+0.09
      16.04 18:5038.3973+0.108
      16.04 17:5037.639-0.0034
      16.04 16:5037.649+0.2437
      16.04 15:5037.2407-0.1201
      16.04 14:5037.3949-0.6818
      16.04 13:5037.4423+0.1628
      16.04 12:5037.4153-0.3714
      16.04 11:5039.1428+0.192
      16.04 10:5039.7172-0.2501
      16.04 09:5040.2425-0.2924
      16.04 08:5042.1818-0.3578
      16.04 07:5041.7844+0.0234
      16.04 06:5041.4836+0.8574
      16.04 05:5041.8265-0.4363
      16.04 04:5041.9749+0.1936
      16.04 03:5042.0528-0.4964
      16.04 02:5043.892-0.0112
      16.04 01:5043.5998-0.0537
      16.04 00:5043.5285+0.1159
      15.04 23:5043.7264-0.2474
      15.04 22:5043.541+0.0079
      15.04 21:5042.7692+0.6994
      15.04 20:5041.6245-0.4262
      15.04 19:5042.4146+0.0772
      15.04 18:5043.2111+0.1466
      15.04 17:5043.4996+0.3178
      15.04 16:5042.8401-0.1794
      15.04 15:5041.5318+0.2109
      15.04 14:5040.1038-0.624
      15.04 13:5039.8477-0.2511
      15.04 12:5038.8878-0.5432
      15.04 11:5037.5807-0.0051
      15.04 10:5036.0563+0.2294
      15.04 09:5035.5862+0.1416
      15.04 08:5035.9872-0.077
      15.04 07:5036.787-0.1821
      15.04 06:5036.1609+0.0759
      15.04 05:5036.3686+0.0668
      15.04 04:5035.547-0.0577
      15.04 03:5035.3054+0.1665
      15.04 02:5035.0747+0.1412
      15.04 01:5034.5234-0.1327
      15.04 00:5034.3081+0.0778
      14.04 23:5034.3534-0.1522
      14.04 22:5034.0602-0.1204
      14.04 21:5034.0081-0.1197
      14.04 20:5033.6176-0.0044
      14.04 19:5033.1605-0.0601
      14.04 18:5032.9576-0.2534
      14.04 17:5033.0635-0.5544
      14.04 16:5033.548-0.3495
      14.04 15:5034.0535-0.1835
      14.04 14:5035.422+0.1822
      14.04 13:5035.2308+0.0272
      14.04 12:5035.236-0.1512
      14.04 11:5035.4889-0.221
      14.04 10:5035.5933+0.1538
      14.04 09:5035.6019+0.0464
      14.04 08:5035.8684-0.0044
      14.04 07:5036.3492-0.0584
      14.04 06:5036.744+0.1845
      14.04 05:5036.4878+0.0138
      14.04 04:5036.5249+0.0367
      14.04 03:5036.7108-0.0311
      14.04 02:5036.6469-0.0678
      14.04 01:5037.0266+0.2222
      14.04 00:5037.6611+0.3292
      13.04 23:5036.776-0.8353
      13.04 22:5035.7317-0.2742
      13.04 21:5036.3939-0.0942
      13.04 20:5036.202-0.0771
      13.04 19:5035.7609-0.1816
      13.04 18:5035.2461+0.0689
      13.04 17:5035.1755+0.0093
      13.04 16:5035.0319-0.0117
      13.04 15:5035.1562+0.0264
      13.04 14:5035.1675+0.0278
      13.04 13:5035.2499-0.0804
      13.04 12:5035.3262+0.1214
      13.04 11:5035.4533-0.0364
      13.04 10:5035.6514+0.0317
      13.04 09:5035.4575-0.1241
      13.04 08:5035.5572+0.091
      13.04 07:5035.3996+0.0207
      13.04 06:5035.5093+0.0996
      13.04 05:5035.5665-0.1354
      13.04 04:5035.7116+0.1076
      13.04 03:5035.5744+0.0922
      13.04 02:5034.9977-0.392
      13.04 01:5034.9501+0.1214
      13.04 00:5034.5134-0.2135
      12.04 23:5034.8208+0.5342
      12.04 22:5034.1463-0.3792
      12.04 21:5033.2104+0.0212
      12.04 20:5033.6688+0.0527
      12.04 19:5033.1927+0.0266
      12.04 18:5033.1801+0.3207
      12.04 17:5033.0886+0.2241
      12.04 16:5032.8953-0.0631
      12.04 15:5033.1193-0.0101
      12.04 14:5033.3516-0.0361
      12.04 13:5033.1393-0.013
      12.04 12:5033.1071-0.0558
      12.04 11:5033.2058+0.0622
      12.04 10:5032.9413-0.0304
      12.04 09:5033.0131-0.0191
      12.04 08:5033.2273+0.0636
      12.04 07:5033.434+0.0012
      12.04 06:5033.6175-0.0738
      12.04 05:5033.5743-0.0326
      12.04 04:5033.7185
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 29.3127
      макс: 43.892
      за месяц:
      36.7493  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202437.9474+0.6136
      17.04.202437.3338-1.3764
      16.04.202438.7102-1.398
      15.04.202440.1082+5.3517
      14.04.202434.7565-0.9787
      13.04.202435.7352+2.1498
      12.04.202433.5854-1.2914
      11.04.202434.8768+0.8737
      10.04.202434.0031+1.3118
      09.04.202432.6913+1.5147
      08.04.202431.1766-0.3444
      07.04.202431.521-2.2905
      06.04.202433.8115-3.1681
      05.04.202436.9796+0.9723
      04.04.202436.0073+5.0342
      03.04.202430.9731+0.4248
      02.04.202430.5483+0.5085
      01.04.202430.0398+0.7271
      31.03.202429.3127-0.2542
      30.03.202429.5669-2.3832
      29.03.202431.9501-0.2753
      28.03.202432.2254-1.2087
      27.03.202433.4341+1.4631
      26.03.202431.971+0.8745
      25.03.202431.0965-0.0814
      24.03.202431.1779+0.8985
      23.03.202430.2794-3.9271
      22.03.202434.2065-0.9922
      21.03.202435.1987-0.908
      20.03.202436.1067+0.7988
      19.03.202435.3079
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 29.3127
      макс: 53.2259
      за квартал:
        36.7493
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.202437.9474+0.6136
      17.04.202437.3338-1.3764
      16.04.202438.7102-1.398
      15.04.202440.1082+5.3517
      14.04.202434.7565-0.9787
      13.04.202435.7352+2.1498
      12.04.202433.5854-1.2914
      11.04.202434.8768+0.8737
      10.04.202434.0031+1.3118
      09.04.202432.6913+1.5147
      08.04.202431.1766-0.3444
      07.04.202431.521-2.2905
      06.04.202433.8115-3.1681
      05.04.202436.9796+0.9723
      04.04.202436.0073+5.0342
      03.04.202430.9731+0.4248
      02.04.202430.5483+0.5085
      01.04.202430.0398+0.7271
      31.03.202429.3127-0.2542
      30.03.202429.5669-2.3832
      29.03.202431.9501-0.2753
      28.03.202432.2254-1.2087
      27.03.202433.4341+1.4631
      26.03.202431.971+0.8745
      25.03.202431.0965-0.0814
      24.03.202431.1779+0.8985
      23.03.202430.2794-3.9271
      22.03.202434.2065-0.9922
      21.03.202435.1987-0.908
      20.03.202436.1067+0.7988
      19.03.202435.3079+0.8934
      18.03.202434.4145+0.4648
      17.03.202433.9497+0.9176
      16.03.202433.0321+0.2505
      15.03.202432.7816+1.9212
      14.03.202430.8604+0.562
      13.03.202430.2984-1.7324
      12.03.202432.0308+0.0433
      11.03.202431.9875-4.6434
      10.03.202436.6309+1.1687
      09.03.202435.4622-4.1402
      08.03.202439.6024+0.4417
      07.03.202439.1607+0.3674
      06.03.202438.7933+1.5911
      05.03.202437.2022+2.1193
      04.03.202435.0829+2.6024
      03.03.202432.4805-9.0772
      02.03.202441.5577-3.8198
      01.03.202445.3775-1.3057
      29.02.202446.6832+0.3704
      28.02.202446.3128-3.9553
      27.02.202450.2681-0.6108
      26.02.202450.8789-1.158
      25.02.202452.0369-0.464
      24.02.202452.5009-0.0609
      23.02.202452.5618+0.3796
      22.02.202452.1822-0.9072
      21.02.202453.0894-0.1365
      20.02.202453.2259+0.3035
      19.02.202452.9224+1.2785
      18.02.202451.6439-0.1922
      17.02.202451.8361+0.5585
      16.02.202451.2776+0.2102
      15.02.202451.0674-0.6997
      14.02.202451.7671-0.2602
      13.02.202452.0273+1.4307
      12.02.202450.5966+0.8755
      11.02.202449.7211+0.0075
      10.02.202449.7136-1.3807
      09.02.202451.0943-0.7214
      08.02.202451.8157-0.3796
      07.02.202452.1953+0.2527
      06.02.202451.9426+0.9281
      05.02.202451.0145+0.6173
      04.02.202450.3972+1.8408
      03.02.202448.5564-0.1726
      02.02.202448.729-0.408
      01.02.202449.137+0.9359
      31.01.202448.2011+0.8033
      30.01.202447.3978+0.8652
      29.01.202446.5326+0.3876
      28.01.202446.145-2.1913
      27.01.202448.3363-0.4192
      26.01.202448.7555-0.6258
      25.01.202449.3813+0.4577
      24.01.202448.9236-0.6139
      23.01.202449.5375+0.9746
      22.01.202448.5629-0.2548
      21.01.202448.8177-0.8288
      20.01.202449.6465-1.4354
      19.01.202451.0819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.