Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Tezos »

    Курс Aragon к Tezos

    Обновлено: 16.04.2024 22:50:01Aragon

    =
    Калькулятор ANT - XTZ / Обратный расчет: курс Tezos к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно tezos, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2257
      макс: 9.6239
      за сутки:
        8.2798

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      16.04 22:508.2798+0.0118
      16.04 22:408.268-0.0305
      16.04 22:308.2985+0.0348
      16.04 22:208.2637-0.0563
      16.04 22:108.32+0.0903
      16.04 22:038.2297+0.0039
      16.04 22:008.2258-0.0038
      16.04 21:508.2296+0.0039
      16.04 21:408.2257-0.0349
      16.04 21:308.2606-0.0308
      16.04 21:208.2914+0.0043
      16.04 21:108.2871-0.0346
      16.04 21:008.3217-0.004
      16.04 20:508.3257-0.0587
      16.04 20:408.3844+0.0299
      16.04 20:308.3545-0.0432
      16.04 20:208.3977-0.0278
      16.04 20:108.4255-0.0417
      16.04 20:038.4672-0.0138
      16.04 20:008.481-0.0251
      16.04 19:508.5061+0.0074
      16.04 19:408.4987-0.0731
      16.04 19:308.5718+0.0213
      16.04 19:208.5505-0.0489
      16.04 19:108.5994-0.0512
      16.04 19:008.6506-0.0078
      16.04 18:508.6584+0.0522
      16.04 18:408.6062+0.0443
      16.04 18:308.5619-0.0581
      16.04 18:208.62+0.0207
      16.04 18:108.5993+0.0265
      16.04 18:038.5728+0.0074
      16.04 18:008.5654+0.0297
      16.04 17:508.5357-0.0329
      16.04 17:408.5686+0.04
      16.04 17:308.5286+0.0112
      16.04 17:208.5174-0.0342
      16.04 17:108.5516-0.0226
      16.04 17:008.5742+0.0552
      16.04 16:508.519-0.0008
      16.04 16:408.5198-0.0012
      16.04 16:308.521-0.003
      16.04 16:208.524+0.0222
      16.04 16:108.5018+0.0073
      16.04 16:038.4945+0.0031
      16.04 16:008.4914+0.0489
      16.04 15:508.4425+0.0032
      16.04 15:408.4393-0.049
      16.04 15:308.4883-0.0245
      16.04 15:208.5128+0.0314
      16.04 15:108.4814+0.0415
      16.04 15:008.4399-0.047
      16.04 14:508.4869+0.0366
      16.04 14:408.4503-0.0181
      16.04 14:308.4684+0.0712
      16.04 14:208.3972+0.0117
      16.04 14:038.3855-0.031
      16.04 14:008.4165-0.1363
      16.04 13:508.5528-0.0423
      16.04 13:408.5951+0.0067
      16.04 13:308.5884+0.0493
      16.04 13:208.5391+0.0415
      16.04 13:108.4976-0.0197
      16.04 13:008.5173+0.0227
      16.04 12:508.4946+0.0674
      16.04 12:408.4272+0.0024
      16.04 12:308.4248+0.0951
      16.04 12:208.3297-0.3883
      16.04 12:108.718-0.0714
      16.04 12:038.7894+0.0301
      16.04 12:008.7593-0.0632
      16.04 11:508.8225-0.1005
      16.04 11:408.923-0.0399
      16.04 11:308.9629+0.0178
      16.04 11:208.9451+0.0026
      16.04 11:108.9425-0.044
      16.04 11:008.9865+0.0698
      16.04 10:508.9167-0.027
      16.04 10:408.9437-0.0285
      16.04 10:308.9722+0.0228
      16.04 10:208.9494-0.0442
      16.04 10:108.9936-0.0365
      16.04 10:039.0301+0.0208
      16.04 10:009.0093-0.0611
      16.04 09:509.0704-0.0091
      16.04 09:409.0795-0.0756
      16.04 09:309.1551-0.0738
      16.04 09:209.2289-0.0518
      16.04 09:109.2807-0.0132
      16.04 09:009.2939-0.0777
      16.04 08:509.3716-0.0584
      16.04 08:409.43+0.2281
      16.04 08:309.2019+0.0248
      16.04 08:209.1771-0.1037
      16.04 08:109.2808-0.0206
      16.04 08:039.3014+0.0034
      16.04 08:009.298-0.0838
      16.04 07:509.3818+0.105
      16.04 07:409.2768+0.0874
      16.04 07:309.1894-0.1526
      16.04 07:209.342+0.0413
      16.04 07:109.3007-0.0403
      16.04 07:009.341-0.1355
      16.04 06:509.4765+0.0666
      16.04 06:409.4099+0.1033
      16.04 06:309.3066-0.0293
      16.04 06:209.3359-0.115
      16.04 06:109.4509-0.173
      16.04 06:039.6239+0.0408
      16.04 06:009.5831+0.1726
      16.04 05:509.4105+0.0794
      16.04 05:409.3311+0.1762
      16.04 05:309.1549+0.0289
      16.04 05:209.126-0.1947
      16.04 05:109.3207-0.0869
      16.04 05:009.4076-0.0883
      16.04 04:509.4959+0.054
      16.04 04:409.4419-0.0565
      16.04 04:309.4984+0.1373
      16.04 04:209.3611-0.0624
      16.04 04:109.4235-0.0622
      16.04 04:039.4857-0.0219
      16.04 04:009.5076+0.0934
      16.04 03:509.4142-0.0128
      16.04 03:409.427-0.0147
      16.04 03:309.4417-0.049
      16.04 03:209.4907+0.0636
      16.04 03:109.4271-0.0769
      16.04 03:009.504+0.0123
      16.04 02:509.4917-0.0051
      16.04 02:409.4968-0.0086
      16.04 02:309.5054+0.027
      16.04 02:209.4784+0.0454
      16.04 02:109.433-0.0263
      16.04 02:039.4593+0.0176
      16.04 02:009.4417-0.0018
      16.04 01:509.4435+0.0301
      16.04 01:409.4134+0.0052
      16.04 01:309.4082-0.0373
      16.04 01:209.4455+0.0342
      16.04 01:109.4113+0.0213
      16.04 01:009.39+0.0234
      16.04 00:509.3666+0.0341
      16.04 00:409.3325+0.033
      16.04 00:309.2995+0.039
      16.04 00:209.2605-0.0395
      16.04 00:109.3-0.0286
      16.04 00:039.3286-0.0261
      16.04 00:009.3547+0.0334
      15.04 23:509.3213+0.0161
      15.04 23:409.3052+0.0429
      15.04 23:309.2623-0.0204
      15.04 23:209.2827+0.0624
      15.04 23:109.2203-0.0233
      15.04 23:009.2436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9503
      макс: 9.6239
      за неделю:
        8.2798

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      16.04 22:508.2798-0.0038
      16.04 21:508.2296-0.004
      16.04 20:508.3257-0.0251
      16.04 19:508.5061-0.0078
      16.04 18:508.6584+0.0297
      16.04 17:508.5357+0.0552
      16.04 16:508.519+0.0489
      16.04 15:508.4425-0.047
      16.04 14:508.4869-0.1363
      16.04 13:508.5528+0.0227
      16.04 12:508.4946-0.0632
      16.04 11:508.8225+0.0698
      16.04 10:508.9167-0.0611
      16.04 09:509.0704-0.0777
      16.04 08:509.3716-0.0838
      16.04 07:509.3818-0.1355
      16.04 06:509.4765+0.1726
      16.04 05:509.4105-0.0883
      16.04 04:509.4959+0.0934
      16.04 03:509.4142+0.0123
      16.04 02:509.4917-0.0018
      16.04 01:509.4435+0.0234
      16.04 00:509.3666+0.0334
      15.04 23:509.3213-0.0445
      15.04 22:509.2881-0.0087
      15.04 21:509.253-0.1891
      15.04 20:509.3312-0.0834
      15.04 19:509.3816+0.0163
      15.04 18:509.473+0.0729
      15.04 17:509.3406+0.0518
      15.04 16:509.2138-0.0451
      15.04 15:508.9031+0.0223
      15.04 14:508.6002-0.1249
      15.04 13:508.529-0.0382
      15.04 12:508.2554-0.1039
      15.04 11:507.9663+0.0099
      15.04 10:507.5713+0.0585
      15.04 09:507.5146-0.0026
      15.04 08:507.6884-0.0402
      15.04 07:507.8622+0.0176
      15.04 06:507.7366+0.0229
      15.04 05:507.9225+0.0045
      15.04 04:507.6651+0.0165
      15.04 03:507.6729+0.0081
      15.04 02:507.6129-0.0089
      15.04 01:507.6388-0.0258
      15.04 00:507.7668+0.043
      14.04 23:507.7179+0.0145
      14.04 22:507.6796-0.0135
      14.04 21:507.6214-0.0077
      14.04 20:507.6574+0.0081
      14.04 19:507.6256+0.0203
      14.04 18:507.6305+0.0239
      14.04 17:507.5575+0.008
      14.04 16:507.5998-0.0253
      14.04 15:507.5301-0.0182
      14.04 14:507.5333+0.0009
      14.04 13:507.4638-0.0022
      14.04 12:507.4502-0.0105
      14.04 11:507.4912-0.0121
      14.04 10:507.5237+0.0273
      14.04 09:507.5837+0.0055
      14.04 08:507.6277-0.0168
      14.04 07:507.673-0.0048
      14.04 06:507.7351-0.0347
      14.04 05:507.7987-0.0047
      14.04 04:507.8173+0.0501
      14.04 03:507.7979-0.0141
      14.04 02:507.7412+0.055
      14.04 01:507.7449-0.025
      14.04 00:508.0587+0.1553
      13.04 23:507.7851+0.0087
      13.04 22:507.9438-0.0843
      13.04 21:507.9812-0.0243
      13.04 20:508.0059+0.0243
      13.04 19:507.7607+0.0351
      13.04 18:507.6246-0.0182
      13.04 17:507.6227+0.014
      13.04 16:507.5578-0.0037
      13.04 15:507.5159+0.026
      13.04 14:507.5234-0.0006
      13.04 13:507.5376+0.016
      13.04 12:507.5494+0.0267
      13.04 11:507.5602+0.017
      13.04 10:507.4865+0.0065
      13.04 09:507.4469-0.01
      13.04 08:507.4946-0.0079
      13.04 07:507.5033+0.0484
      13.04 06:507.5149+0.0117
      13.04 05:507.5643+0.0106
      13.04 04:507.5574+0.0094
      13.04 03:507.4665+0.0035
      13.04 02:507.4571-0.0479
      13.04 01:507.4754+0.0473
      13.04 00:507.339+0.0026
      12.04 23:507.3763+0.0852
      12.04 22:507.3959-0.0524
      12.04 21:507.1234-0.0166
      12.04 20:507.2947-0.0128
      12.04 19:507.1516+0.0116
      12.04 18:507.1068-0.0019
      12.04 17:507.1087+0.0329
      12.04 16:507.0592-0.0002
      12.04 15:507.0031+0.0061
      12.04 14:506.9812+0.0125
      12.04 13:507.0006-0.0109
      12.04 12:506.9821-0.0093
      12.04 11:507.0056+0.0042
      12.04 10:506.9912+0.0077
      12.04 09:506.9801+0.0079
      12.04 08:507.0164-0.0087
      12.04 07:507.0378+0.0095
      12.04 06:507.0561-0.0152
      12.04 05:507.0483-0.0064
      12.04 04:507.0551+0.0019
      12.04 03:507.0496-0.0035
      12.04 02:507.1307+0.0062
      12.04 01:507.1024+0.0039
      12.04 00:507.1414-0.011
      11.04 23:507.1822+0.0113
      11.04 22:507.1097-0.0079
      11.04 21:507.1807-0.0436
      11.04 20:507.2074-0.0143
      11.04 19:507.315+0.025
      11.04 18:507.2794-0.0567
      11.04 17:507.3517+0.0554
      11.04 16:507.3188-0.018
      11.04 15:507.3566+0.0161
      11.04 14:507.3458+0.0057
      11.04 13:507.3528+0.0246
      11.04 12:507.3344-0.0091
      11.04 11:507.4264-0.0435
      11.04 10:507.5366+0.0067
      11.04 09:507.4938-0.0162
      11.04 08:507.5585-0.0334
      11.04 07:507.7253+0.0769
      11.04 06:507.6378-0.0498
      11.04 05:507.5458+0.0621
      11.04 04:507.5948-0.0037
      11.04 03:507.4802+0.0476
      11.04 02:507.425+0.0231
      11.04 01:507.4962-0.0272
      11.04 00:507.6391-0.0253
      10.04 23:507.6737+0.0534
      10.04 22:507.5669+0.0192
      10.04 21:507.7611+0.0217
      10.04 20:507.6177-0.0265
      10.04 19:507.6106-0.0435
      10.04 18:507.5511-0.1172
      10.04 17:507.5834-0.0173
      10.04 16:507.4091+0.0077
      10.04 15:507.2632+0.0223
      10.04 14:507.2204+0.0212
      10.04 13:507.1889+0.0257
      10.04 12:507.1461-0.0018
      10.04 11:507.1401-0.0262
      10.04 10:507.1559-0.0035
      10.04 09:507.1172-0.0007
      10.04 08:507.0867-0.0014
      10.04 07:507.115+0.0275
      10.04 06:507.0921+0.0429
      10.04 05:507.0872-0.0069
      10.04 04:507.0493+0.0084
      10.04 03:507.0134+0.0141
      10.04 02:507.0232+0.0046
      10.04 01:506.9985+0.0154
      10.04 00:507.0191+0.0056
      09.04 23:506.9503-0.0082
      09.04 22:506.9848
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 6.3251
      макс: 9.6239
      за месяц:
      8.2798  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      15.04.20248.6388+1.0113
      14.04.20247.6275-0.0272
      13.04.20247.6547+0.5263
      12.04.20247.1284-0.2258
      11.04.20247.3542+0.0085
      10.04.20247.3457+0.3235
      09.04.20247.0222-0.0797
      08.04.20247.1019-0.1707
      07.04.20247.2726-0.2703
      06.04.20247.5429-0.7233
      05.04.20248.2662+0.2226
      04.04.20248.0436+1.1572
      03.04.20246.8864+0.1622
      02.04.20246.7242+0.1387
      01.04.20246.5855+0.0211
      31.03.20246.5644+0.1645
      30.03.20246.3999+0.0748
      29.03.20246.3251-0.1684
      28.03.20246.4935-0.0517
      27.03.20246.5452-0.1536
      26.03.20246.6988-0.0541
      25.03.20246.7529+0.0459
      24.03.20246.707-0.1109
      23.03.20246.8179-0.218
      22.03.20247.0359-0.0672
      21.03.20247.1031+0.0411
      20.03.20247.062-0.0081
      19.03.20247.0701+0.1397
      18.03.20246.9304+0.0527
      17.03.20246.8777+0.0345
      16.03.20246.8432
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6772
      макс: 9.6239
      за квартал:
      8.2798  
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      15.04.20248.6388+1.0113
      14.04.20247.6275-0.0272
      13.04.20247.6547+0.5263
      12.04.20247.1284-0.2258
      11.04.20247.3542+0.0085
      10.04.20247.3457+0.3235
      09.04.20247.0222-0.0797
      08.04.20247.1019-0.1707
      07.04.20247.2726-0.2703
      06.04.20247.5429-0.7233
      05.04.20248.2662+0.2226
      04.04.20248.0436+1.1572
      03.04.20246.8864+0.1622
      02.04.20246.7242+0.1387
      01.04.20246.5855+0.0211
      31.03.20246.5644+0.1645
      30.03.20246.3999+0.0748
      29.03.20246.3251-0.1684
      28.03.20246.4935-0.0517
      27.03.20246.5452-0.1536
      26.03.20246.6988-0.0541
      25.03.20246.7529+0.0459
      24.03.20246.707-0.1109
      23.03.20246.8179-0.218
      22.03.20247.0359-0.0672
      21.03.20247.1031+0.0411
      20.03.20247.062-0.0081
      19.03.20247.0701+0.1397
      18.03.20246.9304+0.0527
      17.03.20246.8777+0.0345
      16.03.20246.8432-0.007
      15.03.20246.8502+0.2157
      14.03.20246.6345-0.0385
      13.03.20246.673+0.0012
      12.03.20246.6718-0.1955
      11.03.20246.8673-0.0799
      10.03.20246.9472+0.0924
      09.03.20246.8548-0.062
      08.03.20246.9168+0.2378
      07.03.20246.679-0.4336
      06.03.20247.1126+0.5082
      05.03.20246.6044+0.3424
      04.03.20246.262-0.0766
      03.03.20246.3386-0.1411
      02.03.20246.4797-0.4023
      01.03.20246.882-0.0235
      29.02.20246.9055-0.2221
      28.02.20247.1276-0.0596
      27.02.20247.1872+0.129
      26.02.20247.0582+0.117
      25.02.20246.9412+0.1416
      24.02.20246.7996-0.0183
      23.02.20246.8179+0.0417
      22.02.20246.7762-0.1378
      21.02.20246.914+0.148
      20.02.20246.766-0.0535
      19.02.20246.8195+0.1795
      18.02.20246.64+0.0047
      17.02.20246.6353-0.003
      16.02.20246.6383+0.0168
      15.02.20246.6215+0.0799
      14.02.20246.5416+0.1093
      13.02.20246.4323+0.1689
      12.02.20246.2634+0.1178
      11.02.20246.1456+0.0364
      10.02.20246.1092+0.0244
      09.02.20246.0848-0.0321
      08.02.20246.1169-0.0465
      07.02.20246.1634+0.1008
      06.02.20246.0626+0.0476
      05.02.20246.015+0.0705
      04.02.20245.9445+0.0803
      03.02.20245.8642+0.0205
      02.02.20245.8437-0.1552
      01.02.20245.9989-0.0243
      31.01.20246.0232+0.0896
      30.01.20245.9336+0.0897
      29.01.20245.8439+0.018
      28.01.20245.8259-0.0071
      27.01.20245.833-0.1382
      26.01.20245.9712-0.0356
      25.01.20246.0068+0.0274
      24.01.20245.9794-0.1264
      23.01.20246.1058-0.006
      22.01.20246.1118+0.0787
      21.01.20246.0331-0.0528
      20.01.20246.0859-0.0618
      19.01.20246.1477+0.16
      18.01.20245.9877+0.1391
      17.01.20245.8486+0.1714
      16.01.20245.6772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.