Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, Theta Fuel »

    Курс Aragon к Theta Fuel

    Обновлено: 20.04.2024 04:50:01Aragon

    =
    Калькулятор ANT - TFUEL / Обратный расчет: курс Theta Fuel к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно theta fuel, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 92.5796
      макс: 95.8551
      за сутки:
      94.5007  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 04:5094.5007-0.2822
      20.04 04:4094.7829-0.2302
      20.04 04:3095.0131+0.3824
      20.04 04:2094.6307-0.2544
      20.04 04:1094.8851+0.3851
      20.04 04:0394.5+0.1161
      20.04 04:0094.3839+0.1419
      20.04 03:5094.242-0.1287
      20.04 03:4094.3707+0.1248
      20.04 03:3094.2459-0.5251
      20.04 03:2094.771+0.6307
      20.04 03:1094.1403+0.6493
      20.04 03:0093.491+0.3357
      20.04 02:5093.1553-0.5287
      20.04 02:4093.684-0.1323
      20.04 02:3093.8163+0.1854
      20.04 02:2093.6309-0.4156
      20.04 02:1094.0465+1.0278
      20.04 02:0393.0187+0.0652
      20.04 02:0092.9535+0.3739
      20.04 01:5092.5796-0.6243
      20.04 01:4093.2039+0.274
      20.04 01:3092.9299+0.2034
      20.04 01:2092.7265-0.4268
      20.04 01:1093.1533+0.1814
      20.04 01:0092.9719-0.0769
      20.04 00:5093.0488-0.1034
      20.04 00:4093.1522+0.1942
      20.04 00:3092.958+0.185
      20.04 00:2092.773-0.4768
      20.04 00:1093.2498-0.3378
      20.04 00:0393.5876-0.0208
      20.04 00:0093.6084-0.1435
      19.04 23:5093.7519+0.4897
      19.04 23:4093.2622-0.1898
      19.04 23:3093.452-0.7978
      19.04 23:2094.2498+0.1849
      19.04 23:1094.0649-0.2173
      19.04 23:0094.2822+0.2218
      19.04 22:5094.0604+0.1789
      19.04 22:4093.8815-0.1589
      19.04 22:3094.0404+0.0302
      19.04 22:2094.0102-0.4464
      19.04 22:1094.4566-0.3071
      19.04 22:0394.7637-0.0782
      19.04 22:0094.8419+0.0254
      19.04 21:5094.8165+0.421
      19.04 21:4094.3955-0.1359
      19.04 21:3094.5314+0.6439
      19.04 21:2093.8875-0.1572
      19.04 21:1094.0447+0.3112
      19.04 21:0093.7335-0.1148
      19.04 20:5093.8483-0.1347
      19.04 20:4093.983+0.1262
      19.04 20:3093.8568+0.1819
      19.04 20:2093.6749+0.0947
      19.04 20:1093.5802-0.2965
      19.04 20:0393.8767+0.1207
      19.04 20:0093.756-0.2098
      19.04 19:5093.9658-0.1679
      19.04 19:4094.1337-0.5359
      19.04 19:3094.6696+0.3774
      19.04 19:2094.2922+0.7174
      19.04 19:1093.5748+0.0776
      19.04 19:0093.4972-0.2526
      19.04 18:5093.7498+0.0479
      19.04 18:4093.7019-0.3597
      19.04 18:3094.0616+0.1348
      19.04 18:2093.9268-0.0236
      19.04 18:1093.9504-0.1443
      19.04 18:0394.0947-0.0373
      19.04 18:0094.132-0.03
      19.04 17:5094.162-0.2877
      19.04 17:4094.4497+0.3959
      19.04 17:3094.0538-0.1554
      19.04 17:2094.2092-0.0424
      19.04 17:1094.2516+0.1015
      19.04 17:0094.1501-0.2334
      19.04 16:5094.3835+0.1343
      19.04 16:4094.2492-0.3319
      19.04 16:3094.5811+0.0983
      19.04 16:2094.4828+0.8729
      19.04 16:1093.6099-1.3581
      19.04 16:0394.968-0.0585
      19.04 16:0095.0265+0.2142
      19.04 15:5094.8123-0.0178
      19.04 15:4094.8301+0.041
      19.04 15:3094.7891+0.112
      19.04 15:2094.6771+0.4814
      19.04 15:1094.1957-0.2145
      19.04 15:0094.4102-0.0908
      19.04 14:5094.501+0.6622
      19.04 14:4093.8388-0.3055
      19.04 14:3094.1443-0.1942
      19.04 14:2094.3385-0.2305
      19.04 14:1094.569+0.0496
      19.04 14:0394.5194-0.0478
      19.04 14:0094.5672-0.1194
      19.04 13:5094.6866-0.1436
      19.04 13:4094.8302+0.3239
      19.04 13:3094.5063-0.0241
      19.04 13:2094.5304+0.2272
      19.04 13:1094.3032-0.0491
      19.04 13:0094.3523-0.3671
      19.04 12:5094.7194-0.2387
      19.04 12:4094.9581+0.5305
      19.04 12:3094.4276-0.3399
      19.04 12:2094.7675+0.0663
      19.04 12:1094.7012+0.1665
      19.04 12:0394.5347-0.0756
      19.04 12:0094.6103+0.2662
      19.04 11:5094.3441-0.6537
      19.04 11:4094.9978+0.4294
      19.04 11:3094.5684+0.0124
      19.04 11:2094.556+0.0143
      19.04 11:1094.5417+0.4246
      19.04 11:0094.1171-0.6624
      19.04 10:5094.7795+0.1143
      19.04 10:4094.6652-0.0907
      19.04 10:3094.7559+0.305
      19.04 10:2094.4509-0.0823
      19.04 10:1094.5332+0.7923
      19.04 10:0393.7409-0.2083
      19.04 10:0093.9492-0.3392
      19.04 09:5094.2884+0.8414
      19.04 09:4093.447-0.7571
      19.04 09:3094.2041+0.4282
      19.04 09:2093.7759-0.0955
      19.04 09:1093.8714-0.2888
      19.04 09:0094.1602-0.4214
      19.04 08:5094.5816-0.4652
      19.04 08:4095.0468+0.02
      19.04 08:3095.0268+0.3798
      19.04 08:2094.647+0.2573
      19.04 08:1094.3897+0.298
      19.04 08:0394.0917-0.0447
      19.04 08:0094.1364+0.0779
      19.04 07:5094.0585-0.4038
      19.04 07:4094.4623+0.2225
      19.04 07:3094.2398+0.1054
      19.04 07:2094.1344-0.5911
      19.04 07:1094.7255+0.4987
      19.04 07:0094.2268+0.1869
      19.04 06:5094.0399-0.0348
      19.04 06:4094.0747-0.1154
      19.04 06:3094.1901-0.3421
      19.04 06:2094.5322+0.471
      19.04 06:1094.0612-0.3514
      19.04 06:0394.4126-0.4078
      19.04 06:0094.8204-0.4413
      19.04 05:5095.2617-0.3402
      19.04 05:4095.6019-0.2532
      19.04 05:3095.8551+0.8972
      19.04 05:2094.9579-0.1957
      19.04 05:1095.1536+0.0351
      19.04 05:0095.1185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 87.3489
      макс: 111.84
      за неделю:
        94.5007

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 04:5094.5007+0.1419
      20.04 03:5094.242+0.3357
      20.04 02:5093.1553+0.3739
      20.04 01:5092.5796-0.0769
      20.04 00:5093.0488-0.1435
      19.04 23:5093.7519+0.2218
      19.04 22:5094.0604+0.0254
      19.04 21:5094.8165-0.1148
      19.04 20:5093.8483-0.2098
      19.04 19:5093.9658-0.2526
      19.04 18:5093.7498-0.03
      19.04 17:5094.162-0.2334
      19.04 16:5094.3835+0.2142
      19.04 15:5094.8123-0.0908
      19.04 14:5094.501-0.1194
      19.04 13:5094.6866-0.3671
      19.04 12:5094.7194+0.2662
      19.04 11:5094.3441-0.6624
      19.04 10:5094.7795-0.3392
      19.04 09:5094.2884-0.4214
      19.04 08:5094.5816+0.0779
      19.04 07:5094.0585+0.1869
      19.04 06:5094.0399-0.4413
      19.04 05:5095.2617+0.2635
      19.04 04:5094.855+0.3576
      19.04 03:5094.843+0.9322
      19.04 02:5092.1095-0.7307
      19.04 01:5093.4373+0.457
      19.04 00:5094.5451-0.2295
      18.04 23:5095.4673+0.0032
      18.04 22:5096.1445+0.4012
      18.04 21:5095.8607-0.4624
      18.04 20:5097.1652+0.2974
      18.04 19:5096.8895-0.013
      18.04 18:5096.7091-0.2267
      18.04 17:5097.0945+0.0408
      18.04 16:5096.2231+0.0138
      18.04 15:5095.9457-0.4339
      18.04 14:5095.2246-1.5373
      18.04 13:5095.691-0.3132
      18.04 12:5096.2094-0.093
      18.04 11:5095.8391-0.1158
      18.04 10:5095.5257-0.0447
      18.04 09:5095.4455-0.3951
      18.04 08:5096.0487+0.4625
      18.04 07:5095.6466+0.2792
      18.04 06:5094.4235+0.1705
      18.04 05:5095.0584-0.3148
      18.04 04:5097.4391+0.0852
      18.04 03:5094.4873+0.022
      18.04 02:5097.5919-0.0699
      18.04 01:5098.8842+0.1838
      18.04 00:5097.651+0.1451
      17.04 23:5098.6983-0.7357
      17.04 22:5099.3596-1.1661
      17.04 21:5099.6147+0.3132
      17.04 20:5099.8868-0.1823
      17.04 19:50100.13+0.3126
      17.04 18:5098.9191+0.6186
      17.04 17:5097.8873+0.4433
      17.04 16:5097.1289-0.3944
      17.04 15:5097.5123+0.5039
      17.04 14:5096.1481+0.4394
      17.04 13:5096.0622-0.3708
      17.04 12:5096.3893-0.0243
      17.04 11:5097.1962-0.3696
      17.04 10:5097.6102-0.0158
      17.04 09:5097.1791+0.1696
      17.04 08:5096.9975+0.5806
      17.04 07:5095.818+0.0489
      17.04 06:5095.2484+0.0559
      17.04 05:5095.5441-0.4751
      17.04 04:5095.8884-0.0147
      17.04 03:5096.5388+0.1962
      17.04 02:5096.5142-0.5523
      17.04 01:5096.608+0.5589
      17.04 00:5097.1293+0.2153
      16.04 23:5097.3369+0.1835
      16.04 22:5096.2768+0.0035
      16.04 21:5097.4388-0.4675
      16.04 20:5099.6423-0.8
      16.04 19:50101.29-0.2
      16.04 18:50103.41+0.28
      16.04 17:50102.14+0.8
      16.04 16:50102.24+1.07
      16.04 15:50100.72-0.52
      16.04 14:50102.18-1.24
      16.04 13:50102.52+0.62
      16.04 12:50101.77-0.82
      16.04 11:50105.83+0.23
      16.04 10:50106.44-1.19
      16.04 09:50108.17-0.57
      16.04 08:50110.73-1.58
      16.04 07:50111.19-1.81
      16.04 06:50111.32+2.61
      16.04 05:50108.86-1.13
      16.04 04:50110.04+1.91
      16.04 03:50107.52-0.27
      16.04 02:50107.95+0.26
      16.04 01:50107.67-0.04
      16.04 00:50107.27+0.05
      15.04 23:50106.32-0.65
      15.04 22:50106.5+0.33
      15.04 21:50106.23-1.26
      15.04 20:50106.01-1.89
      15.04 19:50108.55-
      15.04 18:50111.84+0.94
      15.04 17:50111.58+0.22
      15.04 16:50108.75-0.67
      15.04 15:50106.08+0.17
      15.04 14:50101.99-1.9391
      15.04 13:50100.89-0.5671
      15.04 12:5098.5638-1.6552
      15.04 11:5096.4467+0.0238
      15.04 10:5092.0012+0.1755
      15.04 09:5090.2057+0.5462
      15.04 08:5090.4381-0.0855
      15.04 07:5092.7924+0.6389
      15.04 06:5089.2052-0.5867
      15.04 05:5091.7318+0.1429
      15.04 04:5088.8315-0.1081
      15.04 03:5092.8799-0.3279
      15.04 02:5092.1039+0.3472
      15.04 01:5092.6207+0.0782
      15.04 00:5093.4195+0.8802
      14.04 23:5093.4701+0.148
      14.04 22:5093.595+0.4515
      14.04 21:5092.0195+0.2179
      14.04 20:5093.7484+0.2098
      14.04 19:5092.7088-0.2173
      14.04 18:5095.0552+0.4312
      14.04 17:5094.4027-0.3443
      14.04 16:5093.9569-0.593
      14.04 15:5094.2127-0.3976
      14.04 14:5095.464+0.442
      14.04 13:5093.3238+0.6185
      14.04 12:5092.484+0.4699
      14.04 11:5092.2848+0.0433
      14.04 10:5092.038+0.0269
      14.04 09:5092.898-0.0243
      14.04 08:5092.1273-1.8023
      14.04 07:5095.7502-0.0043
      14.04 06:5099.5371-0.21
      14.04 05:50100.64+0.568
      14.04 04:5097.7173+0.2014
      14.04 03:5097.2058-0.0574
      14.04 02:5094.3607+0.7297
      14.04 01:5095.7613-0.1577
      14.04 00:5099.3166+3.1797
      13.04 23:5095.6804+0.9039
      13.04 22:5095.7615-0.9496
      13.04 21:5096.7175-0.6433
      13.04 20:5096.1512-0.1826
      13.04 19:5093.6691-0.0697
      13.04 18:5092.1638+0.0678
      13.04 17:5093.1878+0.4551
      13.04 16:5091.7083+0.0276
      13.04 15:5091.0792+0.6798
      13.04 14:5090.408+0.2548
      13.04 13:5090.7916+0.2228
      13.04 12:5090.7371+0.7717
      13.04 11:5090.8608+0.1207
      13.04 10:5089.8633-0.0274
      13.04 09:5088.929-0.352
      13.04 08:5088.4956+0.5636
      13.04 07:5087.3489+0.5342
      13.04 06:5087.389-0.1891
      13.04 05:5089.8119+0.5862
      13.04 04:5089.394
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 81.0491
      макс: 121.32
      за месяц:
        94.5007
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202494.1906-1.4112
      18.04.202495.6018-1.8675
      17.04.202497.4693-5.2407
      16.04.2024102.71+1.65
      15.04.2024101.06+6.8442
      14.04.202494.2158+1.9517
      13.04.202492.2641+9.6204
      12.04.202482.6437+1.5946
      11.04.202481.0491-5.2606
      10.04.202486.3097+2.4949
      09.04.202483.8148-16.0044
      08.04.202499.8192-1.5908
      07.04.2024101.41+2.7236
      06.04.202498.6864-22.6336
      05.04.2024121.32+3.67
      04.04.2024117.65+16.46
      03.04.2024101.19+0.98
      02.04.2024100.21+6.0223
      01.04.202494.1877-8.6023
      31.03.2024102.79-4.19
      30.03.2024106.98+0.12
      29.03.2024106.86+0.75
      28.03.2024106.11+1.6
      27.03.2024104.51+2.95
      26.03.2024101.56-4.7
      25.03.2024106.26-2.38
      24.03.2024108.64-1.49
      23.03.2024110.13-2.43
      22.03.2024112.56-0.63
      21.03.2024113.19+0.34
      20.03.2024112.85
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 81.0491
      макс: 161.09
      за квартал:
        94.5007
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      19.04.202494.1906-1.4112
      18.04.202495.6018-1.8675
      17.04.202497.4693-5.2407
      16.04.2024102.71+1.65
      15.04.2024101.06+6.8442
      14.04.202494.2158+1.9517
      13.04.202492.2641+9.6204
      12.04.202482.6437+1.5946
      11.04.202481.0491-5.2606
      10.04.202486.3097+2.4949
      09.04.202483.8148-16.0044
      08.04.202499.8192-1.5908
      07.04.2024101.41+2.7236
      06.04.202498.6864-22.6336
      05.04.2024121.32+3.67
      04.04.2024117.65+16.46
      03.04.2024101.19+0.98
      02.04.2024100.21+6.0223
      01.04.202494.1877-8.6023
      31.03.2024102.79-4.19
      30.03.2024106.98+0.12
      29.03.2024106.86+0.75
      28.03.2024106.11+1.6
      27.03.2024104.51+2.95
      26.03.2024101.56-4.7
      25.03.2024106.26-2.38
      24.03.2024108.64-1.49
      23.03.2024110.13-2.43
      22.03.2024112.56-0.63
      21.03.2024113.19+0.34
      20.03.2024112.85-1.33
      19.03.2024114.18+3.28
      18.03.2024110.9-2.69
      17.03.2024113.59+1.6
      16.03.2024111.99+2.63
      15.03.2024109.36+1.44
      14.03.2024107.92-0.55
      13.03.2024108.47+0.69
      12.03.2024107.78+0.61
      11.03.2024107.17-1.79
      10.03.2024108.96+3.69
      09.03.2024105.27-0.65
      08.03.2024105.92-1.44
      07.03.2024107.36-1.02
      06.03.2024108.38+7.73
      05.03.2024100.65-6.9
      04.03.2024107.55+2.19
      03.03.2024105.36-13.88
      02.03.2024119.24+3.98
      01.03.2024115.26-4.51
      29.02.2024119.77-0.49
      28.02.2024120.26-17.21
      27.02.2024137.47-13.33
      26.02.2024150.8-3.74
      25.02.2024154.54+2.73
      24.02.2024151.81+0.15
      23.02.2024151.66+0.62
      22.02.2024151.04-1.9
      21.02.2024152.94-8.15
      20.02.2024161.09+1.91
      19.02.2024159.18+0.72
      18.02.2024158.46+0.03
      17.02.2024158.43-0.07
      16.02.2024158.5-0.38
      15.02.2024158.88-0.92
      14.02.2024159.8+3.39
      13.02.2024156.41+6.23
      12.02.2024150.18+1.54
      11.02.2024148.64-0.7
      10.02.2024149.34-0.07
      09.02.2024149.41-0.06
      08.02.2024149.47-0.83
      07.02.2024150.3+3.86
      06.02.2024146.44+2.73
      05.02.2024143.71+3.37
      04.02.2024140.34+0.27
      03.02.2024140.07-0.21
      02.02.2024140.28-2.2
      01.02.2024142.48+0.6
      31.01.2024141.88+4.43
      30.01.2024137.45+2.51
      29.01.2024134.94+1.31
      28.01.2024133.63-0.48
      27.01.2024134.11-0.37
      26.01.2024134.48-0.31
      25.01.2024134.79-0.62
      24.01.2024135.41-5.51
      23.01.2024140.92-1.38
      22.01.2024142.3+0.49
      21.01.2024141.81-1.45
      20.01.2024143.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.