Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, TrueUSD »

    Курс Aragon к TrueUSD

    Обновлено: 20.04.2024 02:10:01Aragon

    =
    Калькулятор ANT - TUSD / Обратный расчет: курс TrueUSD к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно trueusd, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.648
      макс: 8.2692
      за сутки:
      7.97  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 02:107.97-0.1105
      20.04 02:038.0805-0.0084
      20.04 02:008.0889-0.0164
      20.04 01:508.1053-0.015
      20.04 01:408.1203-0.0314
      20.04 01:308.1517-0.0268
      20.04 01:208.1785+0.0167
      20.04 01:108.1618+0.0195
      20.04 01:008.1423+0.0047
      20.04 00:508.1376-0.0069
      20.04 00:408.1445-0.0017
      20.04 00:308.1462+0.0263
      20.04 00:208.1199+0.0056
      20.04 00:108.1143+0.0153
      20.04 00:038.099-0.0006
      20.04 00:008.0996+0.0034
      19.04 23:508.0962-0.0201
      19.04 23:408.1163-0.0146
      19.04 23:308.1309-0.0161
      19.04 23:208.147+0.0003
      19.04 23:108.1467-0.0278
      19.04 23:008.1745+0.0368
      19.04 22:508.1377+0.0074
      19.04 22:408.1303-0.027
      19.04 22:308.1573-0.0193
      19.04 22:208.1766+0.0248
      19.04 22:108.1518-0.0059
      19.04 22:038.1577-0.0043
      19.04 22:008.162-0.0083
      19.04 21:508.1703+0.0172
      19.04 21:408.1531-0.0196
      19.04 21:308.1727+0.0193
      19.04 21:208.1534+0.0152
      19.04 21:108.1382-0.0229
      19.04 21:008.1611+0.0177
      19.04 20:508.1434+0.0306
      19.04 20:408.1128-0.0029
      19.04 20:308.1157+0.0038
      19.04 20:208.1119+0.0117
      19.04 20:108.1002-0.002
      19.04 20:038.1022+0.0134
      19.04 20:008.0888-0.02
      19.04 19:508.1088+0.0476
      19.04 19:408.0612+0.0176
      19.04 19:308.0436-0.0517
      19.04 19:208.0953-0.0383
      19.04 19:108.1336-0.0112
      19.04 19:008.1448-0.0311
      19.04 18:508.1759+0.0291
      19.04 18:408.1468-0.0177
      19.04 18:308.1645+0.0266
      19.04 18:208.1379+0.0148
      19.04 18:108.1231-0.0124
      19.04 18:038.1355+0.0025
      19.04 18:008.133-0.0327
      19.04 17:508.1657+0.0433
      19.04 17:408.1224+0.0557
      19.04 17:308.0667-0.093
      19.04 17:208.1597-0.0088
      19.04 17:108.1685-0.0069
      19.04 17:008.1754-0.011
      19.04 16:508.1864-0.0077
      19.04 16:408.1941+0.0373
      19.04 16:308.1568+0.0155
      19.04 16:208.1413-0.0238
      19.04 16:108.1651-0.0264
      19.04 16:038.1915+0.0156
      19.04 16:008.1759-0.0313
      19.04 15:508.2072-0.023
      19.04 15:408.2302+0.019
      19.04 15:308.2112+0.0096
      19.04 15:208.2016+0.0304
      19.04 15:108.1712-0.0575
      19.04 15:008.2287-0.0264
      19.04 14:508.2551+0.0413
      19.04 14:408.2138-0.0094
      19.04 14:308.2232-0.0414
      19.04 14:208.2646-0.0046
      19.04 14:108.2692+0.0382
      19.04 14:038.231-0.0091
      19.04 14:008.2401+0.0263
      19.04 13:508.2138+0.0083
      19.04 13:408.2055-0.0401
      19.04 13:308.2456+0.0015
      19.04 13:208.2441-0.0062
      19.04 13:108.2503+0.0294
      19.04 13:008.2209-0.0071
      19.04 12:508.228-0.0111
      19.04 12:408.2391+0.0157
      19.04 12:308.2234-0.0175
      19.04 12:208.2409+0.0249
      19.04 12:108.216-0.0214
      19.04 12:038.2374-0.006
      19.04 12:008.2434+0.0424
      19.04 11:508.201+0.0207
      19.04 11:408.1803-0.0441
      19.04 11:308.2244+0.0423
      19.04 11:208.1821+0.0038
      19.04 11:108.1783+0.0663
      19.04 11:008.112-0.037
      19.04 10:508.149+0.0102
      19.04 10:408.1388-0.0071
      19.04 10:308.1459+0.0262
      19.04 10:208.1197-0.0498
      19.04 10:108.1695+0.0382
      19.04 10:038.1313+0.01
      19.04 10:008.1213+0.0868
      19.04 09:508.0345+0.1826
      19.04 09:407.8519+0.0603
      19.04 09:307.7916+0.0306
      19.04 09:207.761-0.006
      19.04 09:107.767-0.0689
      19.04 09:007.8359-0.0388
      19.04 08:507.8747+0.0054
      19.04 08:407.8693-0.0286
      19.04 08:307.8979-0.0198
      19.04 08:207.9177-0.0016
      19.04 08:107.9193+0.0067
      19.04 08:037.9126-0.0068
      19.04 08:007.9194-0.0236
      19.04 07:507.943-0.0223
      19.04 07:407.9653+0.0691
      19.04 07:307.8962+0.0142
      19.04 07:207.882-0.0196
      19.04 07:107.9016+0.0634
      19.04 07:007.8382+0.0084
      19.04 06:507.8298+0.0235
      19.04 06:407.8063-0.0006
      19.04 06:307.8069-0.0263
      19.04 06:207.8332+0.134
      19.04 06:107.6992-0.0063
      19.04 06:037.7055+0.0028
      19.04 06:007.7027+0.0482
      19.04 05:507.6545+0.0065
      19.04 05:407.648-0.0318
      19.04 05:307.6798-0.0719
      19.04 05:207.7517-0.0691
      19.04 05:107.8208+0.0036
      19.04 05:007.8172+0.0532
      19.04 04:507.764-0.0535
      19.04 04:407.8175-0.0967
      19.04 04:307.9142-0.0549
      19.04 04:207.9691-0.1037
      19.04 04:108.0728-0.0466
      19.04 04:038.1194-0.0009
      19.04 04:008.1203-0.0389
      19.04 03:508.1592+0.0033
      19.04 03:408.1559+0.0487
      19.04 03:308.1072+0.0231
      19.04 03:208.0841-0.0204
      19.04 03:108.1045-0.0146
      19.04 03:008.1191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2162
      макс: 9.9224
      за неделю:
        7.97

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      20.04 02:107.97-0.0164
      20.04 01:508.1053+0.0047
      20.04 00:508.1376+0.0034
      19.04 23:508.0962+0.0368
      19.04 22:508.1377-0.0083
      19.04 21:508.1703+0.0177
      19.04 20:508.1434-0.02
      19.04 19:508.1088-0.0311
      19.04 18:508.1759-0.0327
      19.04 17:508.1657-0.011
      19.04 16:508.1864-0.0313
      19.04 15:508.2072-0.0264
      19.04 14:508.2551+0.0263
      19.04 13:508.2138-0.0071
      19.04 12:508.228+0.0424
      19.04 11:508.201-0.037
      19.04 10:508.149+0.0868
      19.04 09:508.0345-0.0388
      19.04 08:507.8747-0.0236
      19.04 07:507.943+0.0084
      19.04 06:507.8298+0.0482
      19.04 05:507.6545+0.0532
      19.04 04:507.764-0.0389
      19.04 03:508.1592-0.0059
      19.04 02:508.125-0.0181
      19.04 01:508.1748+0.0385
      19.04 00:508.1655+0.0072
      18.04 23:508.1643+0.0219
      18.04 22:508.1585-0.0137
      18.04 21:508.1382-0.067
      18.04 20:508.1545-0.001
      18.04 19:508.191-0.0121
      18.04 18:508.2108+0.0003
      18.04 17:508.2118+0.0354
      18.04 16:508.0298-0.0018
      18.04 15:508.0033-0.0329
      18.04 14:508.1152-0.0093
      18.04 13:507.934+0.0312
      18.04 12:507.8845-0.031
      18.04 11:507.9097-0.001
      18.04 10:507.8128+0.0243
      18.04 09:507.801-0.0238
      18.04 08:508.0182-0.0172
      18.04 07:508.0696+0.0072
      18.04 06:508.059+0.002
      18.04 05:508.0762+0.0173
      18.04 04:508.0655+0.0106
      18.04 03:507.8855+0.0131
      18.04 02:507.8632-0.0249
      18.04 01:508.0343+0.0201
      18.04 00:507.9661-0.0688
      17.04 23:508.0146+0.0205
      17.04 22:508.0452-0.0625
      17.04 21:508.1395+0.0356
      17.04 20:508.0337-0.0296
      17.04 19:507.9446+0.0366
      17.04 18:507.8833-0.0164
      17.04 17:507.9377-0.0042
      17.04 16:508.0586+0.0001
      17.04 15:507.9309-0.0594
      17.04 14:508.0402+0.0011
      17.04 13:508.0362-0.0567
      17.04 12:508.1744-0.027
      17.04 11:508.201+0.018
      17.04 10:508.2221-0.0307
      17.04 09:508.2654-0.0307
      17.04 08:508.2642+0.0745
      17.04 07:508.2466-0.0372
      17.04 06:508.1392+0.0538
      17.04 05:508.0952+0.037
      17.04 04:508.1261+0.0262
      17.04 03:508.2245-0.0304
      17.04 02:508.3573-0.0018
      17.04 01:508.3631+0.0711
      17.04 00:508.3733+0.0202
      16.04 23:508.2716+0.0206
      16.04 22:508.1838+0.0345
      16.04 21:508.2164-0.0939
      16.04 20:508.3946+0.0636
      16.04 19:508.3382+0.0163
      16.04 18:508.398-0.014
      16.04 17:508.4361+0.0234
      16.04 16:508.3809+0.0029
      16.04 15:508.4593+0.0899
      16.04 14:508.5065-0.097
      16.04 13:508.5255-0.0083
      16.04 12:508.6523-0.0711
      16.04 11:508.9994+0.0699
      16.04 10:509.1321-0.0337
      16.04 09:509.1776-0.0799
      16.04 08:509.3076-0.0648
      16.04 07:509.0955-0.075
      16.04 06:509.2817+0.2729
      16.04 05:509.3049-0.1886
      16.04 04:509.4704+0.1172
      16.04 03:509.2531+0.0094
      16.04 02:509.496-0.0007
      16.04 01:509.5048+0.0978
      16.04 00:509.2752-0.01
      15.04 23:509.2416-0.0476
      15.04 22:509.3368-0.0705
      15.04 21:509.1462-0.0999
      15.04 20:509.2586-0.0959
      15.04 19:509.5395+0.087
      15.04 18:509.7353-0.0114
      15.04 17:509.7753+0.0017
      15.04 16:509.9224-0.0619
      15.04 15:509.6432+0.0207
      15.04 14:509.3021-0.1239
      15.04 13:509.3382-0.0675
      15.04 12:509.1009-0.1679
      15.04 11:508.7841-0.0051
      15.04 10:508.3996+0.0639
      15.04 09:508.3124+0.0504
      15.04 08:508.1329-0.026
      15.04 07:508.1382-0.025
      15.04 06:508.0596+0.0273
      15.04 05:508.1356+0.0407
      15.04 04:507.9429-0.0279
      15.04 03:507.9433-0.0267
      15.04 02:508.0229+0.0222
      15.04 01:508.01-0.0068
      15.04 00:507.7607+0.0085
      14.04 23:507.7896-0.0022
      14.04 22:507.8029-0.0106
      14.04 21:507.8376-0.0721
      14.04 20:507.7991-0.0261
      14.04 19:507.8557+0.0119
      14.04 18:507.7566-0.0248
      14.04 17:507.7328-0.0198
      14.04 16:507.7316-0.0166
      14.04 15:507.759+0.0221
      14.04 14:507.6482-0.0127
      14.04 13:507.77-0.0146
      14.04 12:507.7068-0.0379
      14.04 11:507.8229-0.0104
      14.04 10:507.8356-0.0034
      14.04 09:507.84-0.01
      14.04 08:507.7936+0.0265
      14.04 07:507.7088+0.0002
      14.04 06:507.5201+0.03
      14.04 05:507.5035+0.0211
      14.04 04:507.5917-0.0455
      14.04 03:507.5839-0.0424
      14.04 02:507.6889+0.0352
      14.04 01:507.6537+0.1206
      14.04 00:507.3677-0.0346
      13.04 23:507.2162-0.4115
      13.04 22:508.0662+0.0118
      13.04 21:508.2093-0.0031
      13.04 20:508.1175-0.039
      13.04 19:508.2318-0.0291
      13.04 18:508.3224-0.0188
      13.04 17:508.2669+0.012
      13.04 16:508.2984+0.0227
      13.04 15:508.2992-0.0092
      13.04 14:508.299+0.0074
      13.04 13:508.3039+0.018
      13.04 12:508.271-0.0098
      13.04 11:508.2689-0.0064
      13.04 10:508.2674+0.0039
      13.04 09:508.2756-0.0117
      13.04 08:508.283+0.0078
      13.04 07:508.26+0.0242
      13.04 06:508.1699-0.0047
      13.04 05:508.1293-0.0669
      13.04 04:508.0645+0.012
      13.04 03:508.193-0.0081
      13.04 02:508.2471
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.2162
      макс: 10.2861
      за месяц:
        7.97
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20248.0652-0.0055
      17.04.20248.0707-0.602
      16.04.20248.6727-0.3318
      15.04.20249.0045+1.2407
      14.04.20247.7638-0.314
      13.04.20248.0778-0.6015
      12.04.20248.6793-0.7154
      11.04.20249.3947+0.1942
      10.04.20249.2005+0.0351
      09.04.20249.1654-0.066
      08.04.20249.2314-0.0001
      07.04.20249.2315-0.2538
      06.04.20249.4853-0.8008
      05.04.202410.2861+0.2342
      04.04.202410.0519+1.5682
      03.04.20248.4837+0.0506
      02.04.20248.4331-0.5174
      01.04.20248.9505-0.1997
      31.03.20249.1502+0.2337
      30.03.20248.9165-0.0307
      29.03.20248.9472-0.062
      28.03.20249.0092+0.0842
      27.03.20248.925-0.0512
      26.03.20248.9762+0.2631
      25.03.20248.7131+0.3175
      24.03.20248.3956-0.0625
      23.03.20248.4581-0.1168
      22.03.20248.5749-0.2671
      21.03.20248.842+0.5153
      20.03.20248.3267-0.0432
      19.03.20248.3699
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.7111
      макс: 10.2861
      за квартал:
        7.97
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      18.04.20248.0652-0.0055
      17.04.20248.0707-0.602
      16.04.20248.6727-0.3318
      15.04.20249.0045+1.2407
      14.04.20247.7638-0.314
      13.04.20248.0778-0.6015
      12.04.20248.6793-0.7154
      11.04.20249.3947+0.1942
      10.04.20249.2005+0.0351
      09.04.20249.1654-0.066
      08.04.20249.2314-0.0001
      07.04.20249.2315-0.2538
      06.04.20249.4853-0.8008
      05.04.202410.2861+0.2342
      04.04.202410.0519+1.5682
      03.04.20248.4837+0.0506
      02.04.20248.4331-0.5174
      01.04.20248.9505-0.1997
      31.03.20249.1502+0.2337
      30.03.20248.9165-0.0307
      29.03.20248.9472-0.062
      28.03.20249.0092+0.0842
      27.03.20248.925-0.0512
      26.03.20248.9762+0.2631
      25.03.20248.7131+0.3175
      24.03.20248.3956-0.0625
      23.03.20248.4581-0.1168
      22.03.20248.5749-0.2671
      21.03.20248.842+0.5153
      20.03.20248.3267-0.0432
      19.03.20248.3699-0.6335
      18.03.20249.0034-0.0658
      17.03.20249.0692-0.2182
      16.03.20249.2874-0.1207
      15.03.20249.4081-0.514
      14.03.20249.9221-0.2318
      13.03.202410.1539+0.0428
      12.03.202410.1111+0.0298
      11.03.202410.0813+0.186
      10.03.20249.8953+0.011
      09.03.20249.8843-0.0429
      08.03.20249.9272+0.2514
      07.03.20249.6758+0.1108
      06.03.20249.565+0.3058
      05.03.20249.2592+0.3203
      04.03.20248.9389+0.218
      03.03.20248.7209+0.0375
      02.03.20248.6834+0.037
      01.03.20248.6464-0.0832
      29.02.20248.7296+0.0292
      28.02.20248.7004+0.2412
      27.02.20248.4592+0.3551
      26.02.20248.1041+0.1627
      25.02.20247.9414+0.2392
      24.02.20247.7022+0.0593
      23.02.20247.6429-0.0755
      22.02.20247.7184+0.089
      21.02.20247.6294+0.0072
      20.02.20247.6222+0.0699
      19.02.20247.5523+0.2678
      18.02.20247.2845+0.067
      17.02.20247.2175-0.0697
      16.02.20247.2872+0.0457
      15.02.20247.2415+0.2697
      14.02.20246.9718+0.1488
      13.02.20246.823+0.2511
      12.02.20246.5719+0.0816
      11.02.20246.4903+0.0534
      10.02.20246.4369+0.0441
      09.02.20246.3928+0.1336
      08.02.20246.2592+0.1147
      07.02.20246.1445+0.1166
      06.02.20246.0279+0.0907
      05.02.20245.9372+0.0323
      04.02.20245.9049-0.0343
      03.02.20245.9392+0.0108
      02.02.20245.9284+0.0696
      01.02.20245.8588-0.0914
      31.01.20245.9502-0.0147
      30.01.20245.9649+0.1271
      29.01.20245.8378+0.008
      28.01.20245.8298+0.0047
      27.01.20245.8251+0.043
      26.01.20245.7821+0.071
      25.01.20245.7111-0.0329
      24.01.20245.744-0.0742
      23.01.20245.8182-0.3006
      22.01.20246.1188-0.2105
      21.01.20246.3293-0.0134
      20.01.20246.3427-0.0181
      19.01.20246.3608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.