Курсы криптовалют к Aragon

Биткоин 64275.05
Эфириум 3147.49
Tether 0.9999
Binance Coin 606.21
Solana 146.03
USD Coin 1.0001
Lido Staked ETH 3147.78
Рипл 0.52626
Dogecoin 0.1507
Tokamak Network 5.53
Cardano 0.47401
SHIBA INU 2.541E-5
Avalanche 35.8818
TRON 0.11419
Wrapped Bitcoin 64345.45
Wrapped TRON 0.1139
Polkadot 6.9311
Bitcoin Cash 478.11
ChainLink 14.5511
NEAR Protocol 6.7738

Все криптовалюты » Турецкая лира » Aragon »

Курс Aragon к турецкой лире

Обновлено: 25.04.2024 07:00:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 259.78 TRY, а общий объем торгов за 24 часа – 215 535 927 TRY. Рыночная капитализация составляет 11 217 137 640 TRY. За последние 24 часа курс Aragon относительно турецкой лиры снизился на -3.95%. Изменение за неделю составило -0.76%.


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 257.06

макс: 272.83

за сутки:

259.78

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.04 07:00	259.78	-0.28
25.04 06:50	260.06	+0.21
25.04 06:40	259.85	+0.15
25.04 06:30	259.7	-0.04
25.04 06:20	259.74	-1.02
25.04 06:10	260.76	+0.24
25.04 06:03	260.52	+0.13
25.04 06:00	260.39	+0.08
25.04 05:50	260.31	-0.45
25.04 05:40	260.76	-0.23
25.04 05:30	260.99	+0.73
25.04 05:20	260.26	+1.16
25.04 05:10	259.1	-1.18
25.04 05:00	260.28	-0.76
25.04 04:50	261.04	-0.09
25.04 04:40	261.13	-1.27
25.04 04:30	262.4	+0.82
25.04 04:20	261.58	-0.35
25.04 04:10	261.93	-0.15
25.04 04:03	262.08	-0.13
25.04 04:00	262.21	+0.76
25.04 03:50	261.45	+1.28
25.04 03:40	260.17	+0.42
25.04 03:30	259.75	+0.24
25.04 03:20	259.51	+0.1
25.04 03:10	259.41	+0.2
25.04 03:00	259.21	+0.19
25.04 02:50	259.02	+0.82
25.04 02:40	258.2	-0.11
25.04 02:30	258.31	+0.11
25.04 02:20	258.2	+1.14
25.04 02:10	257.06	-1.34
25.04 02:03	258.4	+0.08
25.04 02:00	258.32	-0.66
25.04 01:50	258.98	-0.17
25.04 01:40	259.15	-0.31
25.04 01:30	259.46	+0.24
25.04 01:20	259.22	-1.23
25.04 01:10	260.45	+1.22
25.04 01:00	259.23	-0.29
25.04 00:50	259.52	-0.42
25.04 00:40	259.94	+0.13
25.04 00:30	259.81	+1.11
25.04 00:20	258.7	-0.67
25.04 00:10	259.37	+0.55
25.04 00:03	258.82	+0.17
25.04 00:00	258.65	-0.31
24.04 23:50	258.96	-
24.04 23:40	258.96	+1.34
24.04 23:30	257.62	-0.91
24.04 23:20	258.53	-0.21
24.04 23:10	258.74	-0.37
24.04 23:00	259.11	+0.05
24.04 22:50	259.06	-0.69
24.04 22:40	259.75	-0.14
24.04 22:30	259.89	+0.69
24.04 22:20	259.2	+0.83
24.04 22:10	258.37	-0.51
24.04 22:03	258.88	+0.08
24.04 22:00	258.8	-2.18
24.04 21:50	260.98	-0.76
24.04 21:40	261.74	-0.11
24.04 21:30	261.85	-0.05
24.04 21:20	261.9	-0.23
24.04 21:10	262.13	-0.7
24.04 21:00	262.83	-0.25
24.04 20:50	263.08	-0.61
24.04 20:40	263.69	+0.67
24.04 20:30	263.02	+0.13
24.04 20:20	262.89	+0.38
24.04 20:10	262.51	+0.36
24.04 20:03	262.15	+0.24
24.04 20:00	261.91	-0.39
24.04 19:50	262.3	+0.09
24.04 19:40	262.21	+0.18
24.04 19:30	262.03	-0.97
24.04 19:20	263	-0.34
24.04 19:10	263.34	+1.14
24.04 19:00	262.2	+0.49
24.04 18:50	261.71	-1.46
24.04 18:40	263.17	-0.81
24.04 18:30	263.98	-0.37
24.04 18:20	264.35	+0.2
24.04 18:10	264.15	-0.6
24.04 18:03	264.75	+0.16
24.04 18:00	264.59	+0.88
24.04 17:50	263.71	+0.45
24.04 17:40	263.26	-2.35
24.04 17:30	265.61	-2.3
24.04 17:20	267.91	-0.21
24.04 17:10	268.12	+0.87
24.04 17:00	267.25	-0.7
24.04 16:50	267.95	-0.27
24.04 16:40	268.22	+0.12
24.04 16:30	268.1	-0.44
24.04 16:20	268.54	-0.49
24.04 16:10	269.03	-0.54
24.04 16:00	269.57	-0.43
24.04 15:50	270	-0.55
24.04 15:40	270.55	+0.68
24.04 15:30	269.87	-0.38
24.04 15:20	270.25	-0.53
24.04 15:10	270.78	+0.25
24.04 15:00	270.53	+0.13
24.04 14:50	270.4	-0.41
24.04 14:40	270.81	+0.73
24.04 14:30	270.08	+0.95
24.04 14:20	269.13	+0.23
24.04 14:10	268.9	-0.6
24.04 14:03	269.5	-0.16
24.04 14:00	269.66	+0.93
24.04 13:50	268.73	-2.12
24.04 13:40	270.85	-1.98
24.04 13:30	272.83	+2.48
24.04 13:20	270.35	+0.64
24.04 13:10	269.71	+0.71
24.04 13:00	269	+0.32
24.04 12:50	268.68	+0.02
24.04 12:40	268.66	-0.21
24.04 12:30	268.87	+0.04
24.04 12:20	268.83	+0.38
24.04 12:10	268.45	-0.73
24.04 12:03	269.18	+0.09
24.04 12:00	269.09	-0.37
24.04 11:50	269.46	-0.19
24.04 11:40	269.65	+0.8
24.04 11:30	268.85	-0.02
24.04 11:20	268.87	-0.17
24.04 11:10	269.04	-0.05
24.04 11:00	269.09	-0.47
24.04 10:50	269.56	-0.52
24.04 10:40	270.08	-0.37
24.04 10:30	270.45	+0.96
24.04 10:20	269.49	+0.03
24.04 10:10	269.46	-0.04
24.04 10:03	269.5	-
24.04 10:00	269.5	-0.24
24.04 09:50	269.74	+0.96
24.04 09:40	268.78	+0.45
24.04 09:30	268.33	-0.42
24.04 09:20	268.75	+0.24
24.04 09:10	268.51	-0.62
24.04 09:00	269.13	-0.06
24.04 08:50	269.19	+0.27
24.04 08:40	268.92	-0.55
24.04 08:30	269.47	-0.35
24.04 08:20	269.82	-0.43
24.04 08:10	270.25	-0.33
24.04 08:03	270.58	+0.11
24.04 08:00	270.47

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 249.08

макс: 276.1

за неделю:

259.78

Таблица изменений курса aragon : показать

Дата	Курс	+/-
25.04 07:00	259.78	-0.28
25.04 06:50	260.06	+0.08
25.04 05:50	260.31	-0.76
25.04 04:50	261.04	+0.76
25.04 03:50	261.45	+0.19
25.04 02:50	259.02	-0.66
25.04 01:50	258.98	-0.29
25.04 00:50	259.52	-0.31
24.04 23:50	258.96	+0.05
24.04 22:50	259.06	-2.18
24.04 21:50	260.98	-0.25
24.04 20:50	263.08	-0.39
24.04 19:50	262.3	+0.49
24.04 18:50	261.71	+0.88
24.04 17:50	263.71	-0.7
24.04 16:50	267.95	-0.43
24.04 15:50	270	+0.13
24.04 14:50	270.4	+0.93
24.04 13:50	268.73	+0.32
24.04 12:50	268.68	-0.37
24.04 11:50	269.46	-0.47
24.04 10:50	269.56	-0.24
24.04 09:50	269.74	-0.06
24.04 08:50	269.19	+1.53
24.04 07:50	268.94	-0.44
24.04 06:50	267.98	-0.41
24.04 05:50	270.27	+0.3
24.04 04:50	268.52	-0.11
24.04 03:50	270.08	-0.22
24.04 02:50	268.57	-0.8
24.04 01:50	269.11	-0.26
24.04 00:50	269.84	-0.59
23.04 23:50	270.28	-0.46
23.04 22:50	270.66	+0.63
23.04 21:50	268.5	+0.01
23.04 20:50	270.18	+0.11
23.04 19:50	270.15	-0.1
23.04 18:50	269.19	-0.79
23.04 17:50	273.74	+0.13
23.04 16:50	270.56	+0.71
23.04 15:50	268.43	+0.01
23.04 14:50	269.28	+0.93
23.04 13:50	269.09	-0.35
23.04 12:50	268.04	+1.07
23.04 11:50	268.18	+0.21
23.04 10:50	265.94	-2.51
23.04 09:50	269.5	-0.25
23.04 08:50	270.14	-1.69
23.04 07:50	270.02	-0.22
23.04 06:50	270.96	-1.34
23.04 05:50	273.66	+0.13
23.04 04:50	274.11	+0.11
23.04 03:50	274	-0.4
23.04 02:50	272.49	+1.11
23.04 01:50	272.7	-0.51
23.04 00:50	271.75	-0.02
22.04 23:50	271.72	+0.63
22.04 22:50	270.58	-0.11
22.04 21:50	271.89	+0.31
22.04 20:50	272.38	-0.33
22.04 19:50	270.29	-0.36
22.04 18:50	270.8	-1.58
22.04 17:50	271.54	+0.44
22.04 16:50	272.37	-0.26
22.04 15:50	272.33	-0.67
22.04 14:50	272.62	-1.07
22.04 13:50	275.17	-0.26
22.04 12:50	273.19	-0.73
22.04 11:50	271.61	-0.64
22.04 10:50	272.75	-0.67
22.04 09:50	274.77	+1
22.04 08:50	274.14	-0.04
22.04 07:50	272.88	+1.19
22.04 06:50	272.29	-0.01
22.04 05:50	268.26	-0.09
22.04 04:50	268.99	+1.26
22.04 03:50	267.37	-0.44
22.04 02:50	267.48	-0.36
22.04 01:50	268.01	-
22.04 00:50	266.26	+0.3
21.04 23:50	264.96	-0.85
21.04 22:50	266.11	-0.05
21.04 21:50	264.65	-0.19
21.04 20:50	264.05	-2.3
21.04 19:50	263.97	-0.42
21.04 18:50	267.73	-0.24
21.04 17:50	266.82	-0.17
21.04 16:50	268.06	-0.87
21.04 15:50	270.67	+0.18
21.04 14:50	272.01	-0.14
21.04 13:50	271.7	-0.25
21.04 12:50	270.9	-0.67
21.04 11:50	272.34	+0.44
21.04 10:50	271.51	-1.06
21.04 09:50	273.13	-0.8
21.04 08:50	274.49	+0.17
21.04 07:50	273.64	-0.84
21.04 06:50	275.01	+0.2
21.04 05:50	276.1	+0.22
21.04 04:50	271.8	+0.87
21.04 03:50	270.41	+0.07
21.04 02:50	272.57	-0.53
21.04 01:50	271.87	-0.86
21.04 00:50	272.85	+0.18
20.04 23:50	272.03	-0.03
20.04 22:50	272.02	-0.65
20.04 21:50	272.22	+0.43
20.04 20:50	275.36	-0.95
20.04 19:50	273.46	+1.12
20.04 18:50	271.74	-0.09
20.04 17:50	268.3	-0.05
20.04 16:50	269.32	+1.64
20.04 15:50	266.98	+0.59
20.04 14:50	265.08	+0.55
20.04 13:50	264.83	-0.6
20.04 12:50	265.15	-0.78
20.04 11:50	266.53	+0.09
20.04 10:50	267.03	-0.5
20.04 09:50	268.05	-0.5
20.04 08:50	269.27	-0.66
20.04 07:50	271.26	-0.21
20.04 06:50	267.56	-0.01
20.04 05:50	265.85	+0.47
20.04 04:50	265.93	-1.19
20.04 03:50	262.64	+0.46
20.04 02:50	262.93	-0.54
20.04 01:50	263.45	-0.17
20.04 00:50	264.77	-0.37
19.04 23:50	263.88	+1.24
19.04 22:50	265.27	-0.25
19.04 21:50	266.48	+0.6
19.04 20:50	265.54	-0.59
19.04 19:50	264.42	-1.13
19.04 18:50	266.63	-1.02
19.04 17:50	266.26	-0.72
19.04 16:50	267.14	-1
19.04 15:50	267.89	-0.84
19.04 14:50	269.33	+0.86
19.04 13:50	267.95	-0.19
19.04 12:50	268.37	+1.42
19.04 11:50	267.39	-1.12
19.04 10:50	265.75	+3.14
19.04 09:50	261.9	-1.27
19.04 08:50	256.72	-1.47
19.04 07:50	259.65	+1.23
19.04 06:50	255.19	+1.95
19.04 05:50	249.08	+1.61
19.04 04:50	253.01	-1.25
19.04 03:50	265.78	-0.03
19.04 02:50	264.72	-0.49
19.04 01:50	266.26	+1.69
19.04 00:50	265.55	+0.11
18.04 23:50	265.76	+0.76
18.04 22:50	265.48	-0.43
18.04 21:50	264.76	-2.41
18.04 20:50	265.52	+0.44
18.04 19:50	266.37	-0.3
18.04 18:50	266.97	-0.14
18.04 17:50	267.14	+1.27
18.04 16:50	261.03	-0.02
18.04 15:50	260.12	-0.9
18.04 14:50	263.81	-0.31
18.04 13:50	257.86	+0.85
18.04 12:50	256.33	-1.08
18.04 11:50	257.26	+0.33
18.04 10:50	253.73	+1.09
18.04 09:50	253.14	-0.94
18.04 08:50	260.23	-0.44
18.04 07:50	261.78

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 249.08

макс: 328.7

за месяц:

259.78

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04.2024	265.27	-4.42
23.04.2024	269.69	-1.87
22.04.2024	271.56	+2.13
21.04.2024	269.43	+0.37
20.04.2024	269.06	+5.68
19.04.2024	263.38	+1.31
18.04.2024	262.07	-0.16
17.04.2024	262.23	-19.41
16.04.2024	281.64	-10.07
15.04.2024	291.71	+40.63
14.04.2024	251.08	-10.21
13.04.2024	261.29	-19.42
12.04.2024	280.71	-22.88
11.04.2024	303.59	+6.49
10.04.2024	297.1	+1.68
09.04.2024	295.42	-0.73
08.04.2024	296.15	+0.36
07.04.2024	295.79	-8.02
06.04.2024	303.81	-24.89
05.04.2024	328.7	+8.06
04.04.2024	320.64	+49.57
03.04.2024	271.07	+0.54
02.04.2024	270.53	-16.98
01.04.2024	287.51	-8.97
31.03.2024	296.48	+7.44
30.03.2024	289.04	-1.02
29.03.2024	290.06	-1.34
28.03.2024	291.4	+0.7
27.03.2024	290.7	-3.87
26.03.2024	294.57	+7.56
25.03.2024	287.01

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев.

мин: 170.08

макс: 328.7

за квартал:

259.78

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04.2024	265.27	-4.42
23.04.2024	269.69	-1.87
22.04.2024	271.56	+2.13
21.04.2024	269.43	+0.37
20.04.2024	269.06	+5.68
19.04.2024	263.38	+1.31
18.04.2024	262.07	-0.16
17.04.2024	262.23	-19.41
16.04.2024	281.64	-10.07
15.04.2024	291.71	+40.63
14.04.2024	251.08	-10.21
13.04.2024	261.29	-19.42
12.04.2024	280.71	-22.88
11.04.2024	303.59	+6.49
10.04.2024	297.1	+1.68
09.04.2024	295.42	-0.73
08.04.2024	296.15	+0.36
07.04.2024	295.79	-8.02
06.04.2024	303.81	-24.89
05.04.2024	328.7	+8.06
04.04.2024	320.64	+49.57
03.04.2024	271.07	+0.54
02.04.2024	270.53	-16.98
01.04.2024	287.51	-8.97
31.03.2024	296.48	+7.44
30.03.2024	289.04	-1.02
29.03.2024	290.06	-1.34
28.03.2024	291.4	+0.7
27.03.2024	290.7	-3.87
26.03.2024	294.57	+7.56
25.03.2024	287.01	+12.82
24.03.2024	274.19	+0.95
23.03.2024	273.24	-2.97
22.03.2024	276.21	-6.64
21.03.2024	282.85	+11.88
20.03.2024	270.97	-0.25
19.03.2024	271.22	-19.94
18.03.2024	291.16	-0.1
17.03.2024	291.26	-7.05
16.03.2024	298.31	-4.8
15.03.2024	303.11	-15.71
14.03.2024	318.82	-7.71
13.03.2024	326.53	+2.07
12.03.2024	324.46	+1.18
11.03.2024	323.28	+6.81
10.03.2024	316.47	+0.26
09.03.2024	316.21	-1.89
08.03.2024	318.1	+9.76
07.03.2024	308.34	+4.65
06.03.2024	303.69	+10.54
05.03.2024	293.15	+11.06
04.03.2024	282.09	+8.49
03.03.2024	273.6	+1.04
02.03.2024	272.56	+1.44
01.03.2024	271.12	-0.04
29.02.2024	271.16	+8.99
28.02.2024	262.17	+6.27
27.02.2024	255.9	+9.9
26.02.2024	246	+7.59
25.02.2024	238.41	+7.29
24.02.2024	231.12	-0.72
23.02.2024	231.84	-1.4
22.02.2024	233.24	+2.4
21.02.2024	230.84	+0.57
20.02.2024	230.27	+2.3
19.02.2024	227.97	+8.12
18.02.2024	219.85	+2.62
17.02.2024	217.23	-2.83
16.02.2024	220.06	+1.02
15.02.2024	219.04	+7.05
14.02.2024	211.99	+5.61
13.02.2024	206.38	+8.23
12.02.2024	198.15	+2.35
11.02.2024	195.8	+1.51
10.02.2024	194.29	+1.48
09.02.2024	192.81	+4.44
08.02.2024	188.37	+3.27
07.02.2024	185.1	+3.95
06.02.2024	181.15	+2.67
05.02.2024	178.48	+0.59
04.02.2024	177.89	-1.23
03.02.2024	179.12	+0.86
02.02.2024	178.26	+2.81
01.02.2024	175.45	-3.01
31.01.2024	178.46	-0.68
30.01.2024	179.14	+3.9
29.01.2024	175.24	+0.72
28.01.2024	174.52	+0.19
27.01.2024	174.33	+1.68
26.01.2024	172.65	+2.57
25.01.2024	170.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот