Курсы криптовалют к Aragon

Биткоин 66436.53
Эфириум 3218.03
Tether 1
Binance Coin 608.48
Solana 156.44
USD Coin 1
Рипл 0.54896
Lido Staked ETH 3213.97
Dogecoin 0.16032
Tokamak Network 5.7141
Cardano 0.50227
SHIBA INU 2.679E-5
Avalanche 38.3972
Polkadot 7.2703
Wrapped Bitcoin 66418.22
Bitcoin Cash 506.3
Wrapped TRON 0.1136
TRON 0.1135
ChainLink 15.2901
NEAR Protocol 6.934

Все криптовалюты » Турецкая лира » Aragon »

Курс Aragon к турецкой лире

Обновлено: 24.04.2024 01:40:01 Aragon
Стоимость Aragon (ANT) на текущий момент составляет 268.51 TRY, а общий объем торгов за 24 часа – 137 831 605 TRY. Рыночная капитализация составляет 11 594 309 909 TRY. За последние 24 часа курс Aragon относительно турецкой лиры снизился на -1.94%. Изменение за неделю составило -1.21%.


	=
Калькулятор ANT - TRY / Обратный расчет: курс турецкой лиры к Aragon

Покупать ANT?Продавать ANT?

33%

67%

Графики

Динамика изменения курса aragon относительно турецкой лиры, за 1 ANT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 265.3

макс: 274.53

за сутки:

268.51

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 01:40	268.51	-1.32
24.04 01:30	269.83	+1.09
24.04 01:20	268.74	-1.12
24.04 01:10	269.86	+0.28
24.04 01:00	269.58	-0.26
24.04 00:50	269.84	+0.71
24.04 00:40	269.13	-0.01
24.04 00:30	269.14	-0.42
24.04 00:20	269.56	-0.19
24.04 00:10	269.75	+0.1
24.04 00:03	269.65	-0.04
24.04 00:00	269.69	-0.59
23.04 23:50	270.28	-0.06
23.04 23:40	270.34	+1.01
23.04 23:30	269.33	-0.73
23.04 23:20	270.06	+0.66
23.04 23:10	269.4	-0.8
23.04 23:00	270.2	-0.46
23.04 22:50	270.66	+0.43
23.04 22:40	270.23	-0.1
23.04 22:30	270.33	+0.75
23.04 22:20	269.58	+0.23
23.04 22:10	269.35	-0.16
23.04 22:03	269.51	+0.38
23.04 22:00	269.13	+0.63
23.04 21:50	268.5	-1.01
23.04 21:40	269.51	-0.37
23.04 21:30	269.88	+0.45
23.04 21:20	269.43	-0.58
23.04 21:10	270.01	-0.18
23.04 21:00	270.19	+0.01
23.04 20:50	270.18	+0.29
23.04 20:40	269.89	+0.38
23.04 20:30	269.51	+0.08
23.04 20:20	269.43	-0.42
23.04 20:10	269.85	-0.22
23.04 20:03	270.07	-0.19
23.04 20:00	270.26	+0.11
23.04 19:50	270.15	-0.06
23.04 19:40	270.21	+0.22
23.04 19:30	269.99	-0.04
23.04 19:20	270.03	+0.16
23.04 19:10	269.87	+0.78
23.04 19:00	269.09	-0.1
23.04 18:50	269.19	-0.92
23.04 18:40	270.11	-0.88
23.04 18:30	270.99	+0.17
23.04 18:20	270.82	-1.58
23.04 18:10	272.4	-1.39
23.04 18:03	273.79	+0.84
23.04 18:00	272.95	-0.79
23.04 17:50	273.74	+0.38
23.04 17:40	273.36	+0.55
23.04 17:30	272.81	+0.35
23.04 17:20	272.46	+1
23.04 17:10	271.46	+0.77
23.04 17:00	270.69	+0.13
23.04 16:50	270.56	+1.02
23.04 16:40	269.54	+0.96
23.04 16:30	268.58	+0.23
23.04 16:20	268.35	-0.2
23.04 16:10	268.55	-0.69
23.04 16:03	269.24	+0.1
23.04 16:00	269.14	+0.71
23.04 15:50	268.43	-0.21
23.04 15:40	268.64	-0.28
23.04 15:30	268.92	+0.24
23.04 15:20	268.68	-0.5
23.04 15:10	269.18	-0.11
23.04 15:00	269.29	+0.01
23.04 14:50	269.28	+0.12
23.04 14:40	269.16	+0.48
23.04 14:30	268.68	-0.49
23.04 14:20	269.17	+0.07
23.04 14:10	269.1	-0.86
23.04 14:03	269.96	-0.06
23.04 14:00	270.02	+0.93
23.04 13:50	269.09	+0.14
23.04 13:40	268.95	-
23.04 13:30	268.95	-0.03
23.04 13:20	268.98	+0.33
23.04 13:10	268.65	+0.96
23.04 13:00	267.69	-0.35
23.04 12:50	268.04	-0.87
23.04 12:40	268.91	+0.02
23.04 12:30	268.89	+0.04
23.04 12:20	268.85	-0.2
23.04 12:10	269.05	-0.18
23.04 12:03	269.23	-0.02
23.04 12:00	269.25	+1.07
23.04 11:50	268.18	+0.45
23.04 11:40	267.73	-0.45
23.04 11:30	268.18	+1.88
23.04 11:20	266.3	+0.05
23.04 11:10	266.25	+0.1
23.04 11:00	266.15	+0.21
23.04 10:50	265.94	+0.64
23.04 10:40	265.3	-2.31
23.04 10:30	267.61	+0.65
23.04 10:20	266.96	-0.71
23.04 10:10	267.67	+1.88
23.04 10:03	265.79	-1.2
23.04 10:00	266.99	-2.51
23.04 09:50	269.5	-0.18
23.04 09:40	269.68	-0.04
23.04 09:30	269.72	+0.04
23.04 09:20	269.68	-0.1
23.04 09:10	269.78	-0.11
23.04 09:00	269.89	-0.25
23.04 08:50	270.14	+0.14
23.04 08:40	270	+0.75
23.04 08:30	269.25	+0.28
23.04 08:20	268.97	-0.01
23.04 08:10	268.98	+0.59
23.04 08:03	268.39	+0.06
23.04 08:00	268.33	-1.69
23.04 07:50	270.02	+0.11
23.04 07:40	269.91	-1.61
23.04 07:30	271.52	+0.46
23.04 07:20	271.06	-0.31
23.04 07:10	271.37	+0.63
23.04 07:00	270.74	-0.22
23.04 06:50	270.96	+0.51
23.04 06:40	270.45	-1.14
23.04 06:30	271.59	-0.58
23.04 06:20	272.17	+0.17
23.04 06:10	272	+0.08
23.04 06:03	271.92	-0.4
23.04 06:00	272.32	-1.34
23.04 05:50	273.66	-0.35
23.04 05:40	274.01	-0.29
23.04 05:30	274.3	-0.06
23.04 05:20	274.36	+0.6
23.04 05:10	273.76	-0.48
23.04 05:00	274.24	+0.13
23.04 04:50	274.11	+0.13
23.04 04:40	273.98	+0.53
23.04 04:30	273.45	-0.64
23.04 04:20	274.09	-0.06
23.04 04:10	274.15	-0.38
23.04 04:03	274.53	+0.42
23.04 04:00	274.11	+0.11
23.04 03:50	274	+0.43
23.04 03:40	273.57	+0.97
23.04 03:30	272.6	-0.5
23.04 03:20	273.1	+0.63
23.04 03:10	272.47	+0.38
23.04 03:00	272.09	-0.4
23.04 02:50	272.49	-0.14
23.04 02:40	272.63	-0.8
23.04 02:30	273.43	-0.15
23.04 02:20	273.58	-0.13
23.04 02:10	273.71	-0.2
23.04 02:03	273.91	+0.1
23.04 02:00	273.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 249.08

макс: 276.1

за неделю:

268.51

Таблица изменений курса aragon : показать

Дата	Курс	+/-
24.04 01:40	268.51	-0.26
24.04 00:50	269.84	-0.59
23.04 23:50	270.28	-0.46
23.04 22:50	270.66	+0.63
23.04 21:50	268.5	+0.01
23.04 20:50	270.18	+0.11
23.04 19:50	270.15	-0.1
23.04 18:50	269.19	-0.79
23.04 17:50	273.74	+0.13
23.04 16:50	270.56	+0.71
23.04 15:50	268.43	+0.01
23.04 14:50	269.28	+0.93
23.04 13:50	269.09	-0.35
23.04 12:50	268.04	+1.07
23.04 11:50	268.18	+0.21
23.04 10:50	265.94	-2.51
23.04 09:50	269.5	-0.25
23.04 08:50	270.14	-1.69
23.04 07:50	270.02	-0.22
23.04 06:50	270.96	-1.34
23.04 05:50	273.66	+0.13
23.04 04:50	274.11	+0.11
23.04 03:50	274	-0.4
23.04 02:50	272.49	+1.11
23.04 01:50	272.7	-0.51
23.04 00:50	271.75	-0.02
22.04 23:50	271.72	+0.63
22.04 22:50	270.58	-0.11
22.04 21:50	271.89	+0.31
22.04 20:50	272.38	-0.33
22.04 19:50	270.29	-0.36
22.04 18:50	270.8	-1.58
22.04 17:50	271.54	+0.44
22.04 16:50	272.37	-0.26
22.04 15:50	272.33	-0.67
22.04 14:50	272.62	-1.07
22.04 13:50	275.17	-0.26
22.04 12:50	273.19	-0.73
22.04 11:50	271.61	-0.64
22.04 10:50	272.75	-0.67
22.04 09:50	274.77	+1
22.04 08:50	274.14	-0.04
22.04 07:50	272.88	+1.19
22.04 06:50	272.29	-0.01
22.04 05:50	268.26	-0.09
22.04 04:50	268.99	+1.26
22.04 03:50	267.37	-0.44
22.04 02:50	267.48	-0.36
22.04 01:50	268.01	-
22.04 00:50	266.26	+0.3
21.04 23:50	264.96	-0.85
21.04 22:50	266.11	-0.05
21.04 21:50	264.65	-0.19
21.04 20:50	264.05	-2.3
21.04 19:50	263.97	-0.42
21.04 18:50	267.73	-0.24
21.04 17:50	266.82	-0.17
21.04 16:50	268.06	-0.87
21.04 15:50	270.67	+0.18
21.04 14:50	272.01	-0.14
21.04 13:50	271.7	-0.25
21.04 12:50	270.9	-0.67
21.04 11:50	272.34	+0.44
21.04 10:50	271.51	-1.06
21.04 09:50	273.13	-0.8
21.04 08:50	274.49	+0.17
21.04 07:50	273.64	-0.84
21.04 06:50	275.01	+0.2
21.04 05:50	276.1	+0.22
21.04 04:50	271.8	+0.87
21.04 03:50	270.41	+0.07
21.04 02:50	272.57	-0.53
21.04 01:50	271.87	-0.86
21.04 00:50	272.85	+0.18
20.04 23:50	272.03	-0.03
20.04 22:50	272.02	-0.65
20.04 21:50	272.22	+0.43
20.04 20:50	275.36	-0.95
20.04 19:50	273.46	+1.12
20.04 18:50	271.74	-0.09
20.04 17:50	268.3	-0.05
20.04 16:50	269.32	+1.64
20.04 15:50	266.98	+0.59
20.04 14:50	265.08	+0.55
20.04 13:50	264.83	-0.6
20.04 12:50	265.15	-0.78
20.04 11:50	266.53	+0.09
20.04 10:50	267.03	-0.5
20.04 09:50	268.05	-0.5
20.04 08:50	269.27	-0.66
20.04 07:50	271.26	-0.21
20.04 06:50	267.56	-0.01
20.04 05:50	265.85	+0.47
20.04 04:50	265.93	-1.19
20.04 03:50	262.64	+0.46
20.04 02:50	262.93	-0.54
20.04 01:50	263.45	-0.17
20.04 00:50	264.77	-0.37
19.04 23:50	263.88	+1.24
19.04 22:50	265.27	-0.25
19.04 21:50	266.48	+0.6
19.04 20:50	265.54	-0.59
19.04 19:50	264.42	-1.13
19.04 18:50	266.63	-1.02
19.04 17:50	266.26	-0.72
19.04 16:50	267.14	-1
19.04 15:50	267.89	-0.84
19.04 14:50	269.33	+0.86
19.04 13:50	267.95	-0.19
19.04 12:50	268.37	+1.42
19.04 11:50	267.39	-1.12
19.04 10:50	265.75	+3.14
19.04 09:50	261.9	-1.27
19.04 08:50	256.72	-1.47
19.04 07:50	259.65	+1.23
19.04 06:50	255.19	+1.95
19.04 05:50	249.08	+1.61
19.04 04:50	253.01	-1.25
19.04 03:50	265.78	-0.03
19.04 02:50	264.72	-0.49
19.04 01:50	266.26	+1.69
19.04 00:50	265.55	+0.11
18.04 23:50	265.76	+0.76
18.04 22:50	265.48	-0.43
18.04 21:50	264.76	-2.41
18.04 20:50	265.52	+0.44
18.04 19:50	266.37	-0.3
18.04 18:50	266.97	-0.14
18.04 17:50	267.14	+1.27
18.04 16:50	261.03	-0.02
18.04 15:50	260.12	-0.9
18.04 14:50	263.81	-0.31
18.04 13:50	257.86	+0.85
18.04 12:50	256.33	-1.08
18.04 11:50	257.26	+0.33
18.04 10:50	253.73	+1.09
18.04 09:50	253.14	-0.94
18.04 08:50	260.23	-0.44
18.04 07:50	261.78	+0.12
18.04 06:50	261.63	-0.41
18.04 05:50	262.56	+0.58
18.04 04:50	262.01	+0.78
18.04 03:50	255.92	+0.35
18.04 02:50	255.3	-0.73
18.04 01:50	260.76	+1.05
18.04 00:50	258.14	-2.55
17.04 23:50	260.06	+0.5
17.04 22:50	261.27	-2.04
17.04 21:50	264.14	+1.23
17.04 20:50	260.71	-0.87
17.04 19:50	257.64	+1.37
17.04 18:50	255.8	-0.43
17.04 17:50	257.78	-0.51
17.04 16:50	262.07	-0.01
17.04 15:50	257.9	-1.86
17.04 14:50	261.41	+0.03
17.04 13:50	261.34	-1.76
17.04 12:50	265.79	-0.69
17.04 11:50	266.59	+0.63
17.04 10:50	267.28	-1
17.04 09:50	268.83	-0.95
17.04 08:50	268.72	+2.72
17.04 07:50	267.91	-1.2
17.04 06:50	264.45	+1.78
17.04 05:50	263.04	+1.18
17.04 04:50	264.02	+0.87
17.04 03:50	267.28	-0.97
17.04 02:50	271.57	-0.09
17.04 01:50	271.8

* на графике представлен средесуточный курс aragon в течение последних 30 дней.

мин: 249.08

макс: 328.7

за месяц:

268.51

Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	271.56	+2.13
21.04.2024	269.43	+0.37
20.04.2024	269.06	+5.68
19.04.2024	263.38	+1.31
18.04.2024	262.07	-0.16
17.04.2024	262.23	-19.41
16.04.2024	281.64	-10.07
15.04.2024	291.71	+40.63
14.04.2024	251.08	-10.21
13.04.2024	261.29	-19.42
12.04.2024	280.71	-22.88
11.04.2024	303.59	+6.49
10.04.2024	297.1	+1.68
09.04.2024	295.42	-0.73
08.04.2024	296.15	+0.36
07.04.2024	295.79	-8.02
06.04.2024	303.81	-24.89
05.04.2024	328.7	+8.06
04.04.2024	320.64	+49.57
03.04.2024	271.07	+0.54
02.04.2024	270.53	-16.98
01.04.2024	287.51	-8.97
31.03.2024	296.48	+7.44
30.03.2024	289.04	-1.02
29.03.2024	290.06	-1.34
28.03.2024	291.4	+0.7
27.03.2024	290.7	-3.87
26.03.2024	294.57	+7.56
25.03.2024	287.01	+12.82
24.03.2024	274.19	+0.95
23.03.2024	273.24

* на графике представлен средесуточный курс aragon в течение последних 3 месяцев. Таблица изменений курса aragon : показать

Дата	Курс	+/-
22.04.2024	271.56	+2.13
21.04.2024	269.43	+0.37
20.04.2024	269.06	+5.68
19.04.2024	263.38	+1.31
18.04.2024	262.07	-0.16
17.04.2024	262.23	-19.41
16.04.2024	281.64	-10.07
15.04.2024	291.71	+40.63
14.04.2024	251.08	-10.21
13.04.2024	261.29	-19.42
12.04.2024	280.71	-22.88
11.04.2024	303.59	+6.49
10.04.2024	297.1	+1.68
09.04.2024	295.42	-0.73
08.04.2024	296.15	+0.36
07.04.2024	295.79	-8.02
06.04.2024	303.81	-24.89
05.04.2024	328.7	+8.06
04.04.2024	320.64	+49.57
03.04.2024	271.07	+0.54
02.04.2024	270.53	-16.98
01.04.2024	287.51	-8.97
31.03.2024	296.48	+7.44
30.03.2024	289.04	-1.02
29.03.2024	290.06	-1.34
28.03.2024	291.4	+0.7
27.03.2024	290.7	-3.87
26.03.2024	294.57	+7.56
25.03.2024	287.01	+12.82
24.03.2024	274.19	+0.95
23.03.2024	273.24	-2.97
22.03.2024	276.21	-6.64
21.03.2024	282.85	+11.88
20.03.2024	270.97	-0.25
19.03.2024	271.22	-19.94
18.03.2024	291.16	-0.1
17.03.2024	291.26	-7.05
16.03.2024	298.31	-4.8
15.03.2024	303.11	-15.71
14.03.2024	318.82	-7.71
13.03.2024	326.53	+2.07
12.03.2024	324.46	+1.18
11.03.2024	323.28	+6.81
10.03.2024	316.47	+0.26
09.03.2024	316.21	-1.89
08.03.2024	318.1	+9.76
07.03.2024	308.34	+4.65
06.03.2024	303.69	+10.54
05.03.2024	293.15	+11.06
04.03.2024	282.09	+8.49
03.03.2024	273.6	+1.04
02.03.2024	272.56	+1.44
01.03.2024	271.12	-0.04
29.02.2024	271.16	+8.99
28.02.2024	262.17	+6.27
27.02.2024	255.9	+9.9
26.02.2024	246	+7.59
25.02.2024	238.41	+7.29
24.02.2024	231.12	-0.72
23.02.2024	231.84	-1.4
22.02.2024	233.24	+2.4
21.02.2024	230.84	+0.57
20.02.2024	230.27	+2.3
19.02.2024	227.97	+8.12
18.02.2024	219.85	+2.62
17.02.2024	217.23	-2.83
16.02.2024	220.06	+1.02
15.02.2024	219.04	+7.05
14.02.2024	211.99	+5.61
13.02.2024	206.38	+8.23
12.02.2024	198.15	+2.35
11.02.2024	195.8	+1.51
10.02.2024	194.29	+1.48
09.02.2024	192.81	+4.44
08.02.2024	188.37	+3.27
07.02.2024	185.1	+3.95
06.02.2024	181.15	+2.67
05.02.2024	178.48	+0.59
04.02.2024	177.89	-1.23
03.02.2024	179.12	+0.86
02.02.2024	178.26	+2.81
01.02.2024	175.45	-3.01
31.01.2024	178.46	-0.68
30.01.2024	179.14	+3.9
29.01.2024	175.24	+0.72
28.01.2024	174.52	+0.19
27.01.2024	174.33	+1.68
26.01.2024	172.65	+2.57
25.01.2024	170.08	-0.8
24.01.2024	170.88	+170.88
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот