Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aragon

    Все криптовалюты » Aragon, USD Coin »

    Курс Aragon к USD Coin

    Обновлено: 24.04.2024 02:30:01Aragon

    =
    Калькулятор ANT - USDC / Обратный расчет: курс USD Coin к Aragon
    4.2
    10010

    Графики

    Динамика изменения курса aragon относительно usd coin, за 1 ANT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.8578
      макс: 8.4126
      за сутки:
      8.2411  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 02:308.2411+0.0027
      24.04 02:208.2384-0.0022
      24.04 02:108.2406+0.0005
      24.04 02:008.2401-0.0272
      24.04 01:508.2673+0.018
      24.04 01:408.2493-0.0407
      24.04 01:308.29+0.0332
      24.04 01:208.2568-0.0348
      24.04 01:108.2916+0.0092
      24.04 01:008.2824-0.0135
      24.04 00:508.2959+0.0214
      24.04 00:408.2745-0.0004
      24.04 00:308.2749-0.0133
      24.04 00:208.2882-0.0036
      24.04 00:108.2918+0.0004
      24.04 00:008.2914-0.008
      23.04 23:508.2994-0.0023
      23.04 23:408.3017+0.0297
      23.04 23:308.272-0.0217
      23.04 23:208.2937+0.0194
      23.04 23:108.2743-0.0246
      23.04 23:008.2989-0.0137
      23.04 22:508.3126+0.0131
      23.04 22:408.2995-0.0028
      23.04 22:308.3023+0.0259
      23.04 22:208.2764+0.0044
      23.04 22:108.272+0.0071
      23.04 22:008.2649+0.0196
      23.04 21:508.2453-0.0317
      23.04 21:408.277-0.0106
      23.04 21:308.2876+0.0129
      23.04 21:208.2747-0.0155
      23.04 21:108.2902-0.0075
      23.04 21:008.2977+0.002
      23.04 20:508.2957+0.0093
      23.04 20:408.2864+0.0106
      23.04 20:308.2758+0.0043
      23.04 20:208.2715-0.0146
      23.04 20:108.2861-0.0121
      23.04 20:008.2982-0.0011
      23.04 19:508.2993-0.0016
      23.04 19:408.3009+0.0071
      23.04 19:308.2938-0.0005
      23.04 19:208.2943+0.0037
      23.04 19:108.2906+0.0249
      23.04 19:008.2657-0.0027
      23.04 18:508.2684-0.0292
      23.04 18:408.2976-0.0255
      23.04 18:308.3231+0.0054
      23.04 18:208.3177-0.0492
      23.04 18:108.3669-0.015
      23.04 18:008.3819-0.0176
      23.04 17:508.3995+0.0128
      23.04 17:408.3867+0.0187
      23.04 17:308.368+0.0082
      23.04 17:208.3598+0.0304
      23.04 17:108.3294+0.0254
      23.04 17:008.304+0.0053
      23.04 16:508.2987+0.028
      23.04 16:408.2707+0.0304
      23.04 16:308.2403+0.0064
      23.04 16:208.2339-0.0063
      23.04 16:108.2402-0.017
      23.04 16:008.2572+0.022
      23.04 15:508.2352-0.0067
      23.04 15:408.2419-0.0086
      23.04 15:308.2505+0.0089
      23.04 15:208.2416-0.0147
      23.04 15:108.2563-0.005
      23.04 15:008.2613+0.0007
      23.04 14:508.2606+0.0063
      23.04 14:408.2543+0.0128
      23.04 14:308.2415-0.0141
      23.04 14:208.2556+0.0022
      23.04 14:108.2534-0.0291
      23.04 14:008.2825+0.0222
      23.04 13:508.2603+0.0031
      23.04 13:408.2572+0.0019
      23.04 13:308.2553-0.0014
      23.04 13:208.2567+0.0087
      23.04 13:108.248+0.0298
      23.04 13:008.2182-0.007
      23.04 12:508.2252-0.0263
      23.04 12:408.2515-0.0007
      23.04 12:308.2522+0.002
      23.04 12:208.2502-0.0075
      23.04 12:108.2577+0.3999
      23.04 12:037.8578-0.4056
      23.04 12:008.2634+0.0271
      23.04 11:508.2363+0.0142
      23.04 11:408.2221-0.0141
      23.04 11:308.2362+0.0576
      23.04 11:208.1786+0.0011
      23.04 11:108.1775+0.0043
      23.04 11:008.1732+0.0066
      23.04 10:508.1666+0.0194
      23.04 10:408.1472-0.0709
      23.04 10:308.2181+0.0195
      23.04 10:208.1986-0.0207
      23.04 10:108.2193+0.0206
      23.04 10:008.1987-0.0676
      23.04 09:508.2663-0.0062
      23.04 09:408.2725-0.0005
      23.04 09:308.273+0.0013
      23.04 09:208.2717-0.0029
      23.04 09:108.2746-0.0026
      23.04 09:008.2772+0.003
      23.04 08:508.2742+0.0039
      23.04 08:408.2703+0.0227
      23.04 08:308.2476+0.0103
      23.04 08:208.2373-0.0006
      23.04 08:108.2379+0.0195
      23.04 08:008.2184-0.0572
      23.04 07:508.2756+0.0033
      23.04 07:408.2723-0.0488
      23.04 07:308.3211+0.0138
      23.04 07:208.3073-0.0098
      23.04 07:108.3171+0.0196
      23.04 07:008.2975-0.008
      23.04 06:508.3055+0.0125
      23.04 06:408.293-0.0319
      23.04 06:308.3249-0.0191
      23.04 06:208.344+0.0066
      23.04 06:108.3374-0.0115
      23.04 06:008.3489-0.0333
      23.04 05:508.3822-0.0112
      23.04 05:408.3934-0.0088
      23.04 05:308.4022-0.0016
      23.04 05:208.4038+0.0173
      23.04 05:108.3865-0.0141
      23.04 05:008.4006-0.0093
      23.04 04:508.4099+0.0028
      23.04 04:408.4071+0.0155
      23.04 04:308.3916-0.0173
      23.04 04:208.4089-0.0037
      23.04 04:108.4126+0.0036
      23.04 04:008.409-0.0012
      23.04 03:508.4102+0.0122
      23.04 03:408.398+0.0304
      23.04 03:308.3676-0.0161
      23.04 03:208.3837+0.0191
      23.04 03:108.3646+0.0121
      23.04 03:008.3525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6455
      макс: 8.4949
      за неделю:
      8.2411  

      Таблица изменений курса aragon : показать

      ДатаКурс+/-
      24.04 02:308.2411-0.0272
      24.04 01:508.2673-0.0135
      24.04 00:508.2959-0.008
      23.04 23:508.2994-0.0137
      23.04 22:508.3126+0.0196
      23.04 21:508.2453+0.002
      23.04 20:508.2957-0.0011
      23.04 19:508.2993-0.0027
      23.04 18:508.2684-0.0176
      23.04 17:508.3995+0.0053
      23.04 16:508.2987+0.022
      23.04 15:508.2352+0.0007
      23.04 14:508.2606+0.0222
      23.04 13:508.2603-0.007
      23.04 12:508.2252+0.0271
      23.04 11:508.2363+0.0066
      23.04 10:508.1666-0.0676
      23.04 09:508.2663+0.003
      23.04 08:508.2742-0.0572
      23.04 07:508.2756-0.008
      23.04 06:508.3055-0.0333
      23.04 05:508.3822-0.0093
      23.04 04:508.4099-0.0012
      23.04 03:508.4102-0.0128
      23.04 02:508.3653+0.0228
      23.04 01:508.3864-0.0138
      23.04 00:508.3548-0.0004
      22.04 23:508.356+0.0175
      22.04 22:508.3223-0.0051
      22.04 21:508.3638+0.0114
      22.04 20:508.3761-0.0071
      22.04 19:508.3111-0.0119
      22.04 18:508.3277-0.0497
      22.04 17:508.3538+0.0198
      22.04 16:508.3721-0.0051
      22.04 15:508.3684-0.0189
      22.04 14:508.3755-0.0215
      22.04 13:508.4426-0.0091
      22.04 12:508.3837-0.0186
      22.04 11:508.3312-0.0267
      22.04 10:508.3751-0.0108
      22.04 09:508.4236+0.0322
      22.04 08:508.4051-0.0022
      22.04 07:508.3665+0.0325
      22.04 06:508.3489-0.0009
      22.04 05:508.2253-0.0061
      22.04 04:508.2512+0.0109
      22.04 03:508.2294-0.0146
      22.04 02:508.2319+0.0032
      22.04 01:508.2353-0.0169
      22.04 00:508.1998+0.012
      21.04 23:508.1568-0.0225
      21.04 22:508.1898+0.0005
      21.04 21:508.1432-0.0058
      21.04 20:508.126-0.0699
      21.04 19:508.1233-0.0133
      21.04 18:508.2399-0.0063
      21.04 17:508.2103-0.0068
      21.04 16:508.2483-0.0269
      21.04 15:508.3304+0.0062
      21.04 14:508.3708-0.0058
      21.04 13:508.3622-0.0074
      21.04 12:508.3374-0.0194
      21.04 11:508.3809+0.0146
      21.04 10:508.355-0.0298
      21.04 09:508.4033-0.0249
      21.04 08:508.4479+0.0049
      21.04 07:508.4217-0.0241
      21.04 06:508.4614+0.0088
      21.04 05:508.4949+0.0066
      21.04 04:508.3648+0.0275
      21.04 03:508.3212+0.0038
      21.04 02:508.3868-0.0162
      21.04 01:508.3679-0.0231
      21.04 00:508.395+0.0052
      20.04 23:508.3723-0.0008
      20.04 22:508.3722-0.0195
      20.04 21:508.3768+0.0139
      20.04 20:508.4714-0.031
      20.04 19:508.4158+0.0337
      20.04 18:508.3639-0.0028
      20.04 17:508.258-0.0016
      20.04 16:508.2891+0.0461
      20.04 15:508.2187+0.0158
      20.04 14:508.1586+0.0154
      20.04 13:508.1514-0.0156
      20.04 12:508.1575-0.0221
      20.04 11:508.2013+0.0033
      20.04 10:508.2168-0.0162
      20.04 09:508.2503-0.0152
      20.04 08:508.2869-0.0198
      20.04 07:508.3483-0.0053
      20.04 06:508.2343-0.0013
      20.04 05:508.1828+0.0124
      20.04 04:508.1847-0.0353
      20.04 03:508.0826+0.0161
      20.04 02:508.0909-0.0182
      20.04 01:508.1092+0.0034
      20.04 00:508.1422+0.0063
      19.04 23:508.0966+0.0369
      19.04 22:508.1407-0.0088
      19.04 21:508.1775+0.0177
      19.04 20:508.1478-0.0178
      19.04 19:508.1136-0.0346
      19.04 18:508.1806-0.0337
      19.04 17:508.1715-0.0193
      19.04 16:508.1938-0.0303
      19.04 15:508.2153-0.0248
      19.04 14:508.2601+0.0278
      19.04 13:508.2177-0.0077
      19.04 12:508.2323+0.0431
      19.04 11:508.2017-0.0332
      19.04 10:508.1491+0.0947
      19.04 09:508.0348-0.0402
      19.04 08:507.8734-0.0203
      19.04 07:507.9385+0.014
      19.04 06:507.8272+0.056
      19.04 05:507.6455+0.0453
      19.04 04:507.7689-0.0368
      19.04 03:508.158-0.0018
      19.04 02:508.1269-0.0159
      19.04 01:508.1755+0.0413
      19.04 00:508.1648+0.0056
      18.04 23:508.1703+0.0235
      18.04 22:508.1615-0.0135
      18.04 21:508.1402-0.0744
      18.04 20:508.1639+0.0083
      18.04 19:508.1947-0.0116
      18.04 18:508.2174-0.0013
      18.04 17:508.2177+0.0369
      18.04 16:508.0326-0.0008
      18.04 15:508.0036-0.0256
      18.04 14:508.1149-0.0101
      18.04 13:507.9322+0.0276
      18.04 12:507.883-0.0295
      18.04 11:507.9068+0.0012
      18.04 10:507.8081+0.0253
      18.04 09:507.7969-0.0283
      18.04 08:508.0143-0.013
      18.04 07:508.0605+0.0048
      18.04 06:508.0553-0.0014
      18.04 05:508.0729+0.015
      18.04 04:508.0592+0.0154
      18.04 03:507.8795+0.0123
      18.04 02:507.859-0.0228
      18.04 01:508.0272+0.0196
      18.04 00:507.9602-0.0648
      17.04 23:508.0061+0.0138
      17.04 22:508.0452-0.0622
      17.04 21:508.1323+0.0375
      17.04 20:508.0268-0.022
      17.04 19:507.9292+0.044
      17.04 18:507.87-0.016
      17.04 17:507.9333-0.005
      17.04 16:508.0545+0.0001
      17.04 15:507.9274-0.0569
      17.04 14:508.0339+0.0019
      17.04 13:508.0314-0.0535
      17.04 12:508.1674-0.0213
      17.04 11:508.1941+0.0196
      17.04 10:508.2153-0.0267
      17.04 09:508.2573-0.0311
      17.04 08:508.2566+0.0767
      17.04 07:508.2396-0.0341
      17.04 06:508.1306+0.0583
      17.04 05:508.0868+0.0346
      17.04 04:508.1208+0.0235
      17.04 03:508.2206-0.0291
      17.04 02:508.3516
    • * на графике представлен средесуточный курс aragon в течение последних 30 дней.
      мин: 7.6455
      макс: 11.0871
      за месяц:
        8.2411
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.20248.9953+0.1153
      21.04.20248.88-0.0371
      20.04.20248.9171+0.2626
      19.04.20248.6545-0.031
      18.04.20248.6855+0.0002
      17.04.20248.6853-0.6511
      16.04.20249.3364-0.303
      15.04.20249.6394+1.2842
      14.04.20248.3552-0.3406
      13.04.20248.6958-0.6465
      12.04.20249.3423-0.7781
      11.04.202410.1204+0.2146
      10.04.20249.9058+0.0344
      09.04.20249.8714-0.08
      08.04.20249.9514+0.0019
      07.04.20249.9495-0.2695
      06.04.202410.219-0.8681
      05.04.202411.0871+0.2575
      04.04.202410.8296+1.6896
      03.04.20249.14+0.0592
      02.04.20249.0808-0.5549
      01.04.20249.6357-0.2195
      31.03.20249.8552+0.2469
      30.03.20249.6083-0.0357
      29.03.20249.644-0.0657
      28.03.20249.7097+0.01
      27.03.20249.6997-0.1582
      26.03.20249.8579+0.2401
      25.03.20249.6178+0.3961
      24.03.20249.2217+0.0272
      23.03.20249.1945
    • * на графике представлен средесуточный курс aragon в течение последних 3 месяцев.
      мин: 5.6163
      макс: 11.0871
      за квартал:
        8.2411
      Таблица изменений курса aragon : показать
      ДатаКурс+/-
      22.04.20248.9953+0.1153
      21.04.20248.88-0.0371
      20.04.20248.9171+0.2626
      19.04.20248.6545-0.031
      18.04.20248.6855+0.0002
      17.04.20248.6853-0.6511
      16.04.20249.3364-0.303
      15.04.20249.6394+1.2842
      14.04.20248.3552-0.3406
      13.04.20248.6958-0.6465
      12.04.20249.3423-0.7781
      11.04.202410.1204+0.2146
      10.04.20249.9058+0.0344
      09.04.20249.8714-0.08
      08.04.20249.9514+0.0019
      07.04.20249.9495-0.2695
      06.04.202410.219-0.8681
      05.04.202411.0871+0.2575
      04.04.202410.8296+1.6896
      03.04.20249.14+0.0592
      02.04.20249.0808-0.5549
      01.04.20249.6357-0.2195
      31.03.20249.8552+0.2469
      30.03.20249.6083-0.0357
      29.03.20249.644-0.0657
      28.03.20249.7097+0.01
      27.03.20249.6997-0.1582
      26.03.20249.8579+0.2401
      25.03.20249.6178+0.3961
      24.03.20249.2217+0.0272
      23.03.20249.1945-0.0975
      22.03.20249.292-0.289
      21.03.20249.581+0.564
      20.03.20249.017-0.0119
      19.03.20249.0289-0.6835
      18.03.20249.7124-0.0577
      17.03.20249.7701-0.2461
      16.03.202410.0162-0.1203
      15.03.202410.1365-0.5522
      14.03.202410.6887-0.2669
      13.03.202410.9556+0.055
      12.03.202410.9006+0.0244
      11.03.202410.8762+0.186
      10.03.202410.6902+0.0046
      09.03.202410.6856-0.0306
      08.03.202410.7162+0.2894
      07.03.202410.4268+0.1241
      06.03.202410.3027+0.3279
      05.03.20249.9748+0.5094
      04.03.20249.4654+0.741
      03.03.20248.7244+0.0334
      02.03.20248.691+0.0435
      01.03.20248.6475-0.0372
      29.02.20248.6847+0.278
      28.02.20248.4067+0.1902
      27.02.20248.2165+0.3135
      26.02.20247.903+0.1638
      25.02.20247.7392+0.2368
      24.02.20247.5024+0.0454
      23.02.20247.457-0.0687
      22.02.20247.5257+0.0802
      21.02.20247.4455-0.0061
      20.02.20247.4516+0.0661
      19.02.20247.3855+0.2571
      18.02.20247.1284+0.0845
      17.02.20247.0439-0.0948
      16.02.20247.1387+0.0128
      15.02.20247.1259+0.2314
      14.02.20246.8945+0.1784
      13.02.20246.7161+0.2617
      12.02.20246.4544+0.073
      11.02.20246.3814+0.0491
      10.02.20246.3323+0.0481
      09.02.20246.2842+0.1284
      08.02.20246.1558+0.1071
      07.02.20246.0487+0.1218
      06.02.20245.9269+0.0857
      05.02.20245.8412+0.0179
      04.02.20245.8233-0.0404
      03.02.20245.8637+0.013
      02.02.20245.8507+0.0699
      01.02.20245.7808-0.0984
      31.01.20245.8792-0.0211
      30.01.20245.9003+0.1273
      29.01.20245.773+0.0094
      28.01.20245.7636+0.0065
      27.01.20245.7571+0.0632
      26.01.20245.6939+0.0776
      25.01.20245.6163-0.0397
      24.01.20245.656-0.0623
      23.01.20245.7183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.